Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.21739130435 | 1.15 | 1.18 | 1.05 | 14696 | 1.11660168 | CS |
| 4 | -0.43 | -28.2894736842 | 1.52 | 1.5471 | 1.05 | 15191 | 1.26632798 | CS |
| 12 | 0.01 | 0.925925925926 | 1.08 | 1.77 | 0.96 | 46086 | 1.31470481 | CS |
| 26 | -1.646 | -60.1608187135 | 2.736 | 4.352 | 0.908 | 478772 | 2.90111423 | CS |
| 52 | -3.43 | -75.8849557522 | 4.52 | 6.239992 | 0.908 | 316949 | 3.22337544 | CS |
| 156 | -19.07 | -94.5932539683 | 20.16 | 52 | 0.908 | 306219 | 9.10908964 | CS |
| 260 | -34.11 | -96.9034090909 | 35.2 | 464 | 0.908 | 377046 | 35.98981461 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.07 | 17015 |
| 1732232100 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.18 | 1.1 | 12567 |
| 1732145700 | 1.1399999 | 0.02 | 2.24 | 1.1399999 | 1.151 | 1.09 | 20175 |
| 1732059300 | 1.115 | 0 | 0.45 | 1.0811 | 1.115 | 1.0811 | 1101 |
| 1731972900 | 1.11 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 16583 |
| 1731713700 | 1.11 | -0.07 | -5.93 | 1.15 | 1.16 | 1.1 | 23053 |
| 1731627300 | 1.18 | -0.04 | -3.28 | 1.16 | 1.2381 | 1.15 | 7589 |
| 1731540900 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 15532 |
| 1731454500 | 1.24 | -0.03 | -2.36 | 1.21 | 1.29 | 1.2 | 19174 |
| 1731368100 | 1.27 | 0.02 | 1.60 | 1.2 | 1.32 | 1.2 | 12576 |
| 1731108900 | 1.25 | -0.02 | -1.57 | 1.2814 | 1.2814 | 1.225 | 16116 |
| 1731022500 | 1.27 | 0.01 | 0.79 | 1.28 | 1.2891 | 1.26 | 4241 |
| 1730936100 | 1.26 | -0.07 | -5.26 | 1.2401 | 1.29 | 1.2401 | 14233 |
| 1730849700 | 1.33 | 0.09 | 7.26 | 1.24 | 1.33 | 1.24 | 35360 |
| 1730763300 | 1.24 | -0.02 | -1.59 | 1.24 | 1.3 | 1.24 | 11075 |
| 1730500500 | 1.26 | -0.02 | -1.18 | 1.26 | 1.3899999 | 1.26 | 2630 |
| 1730414100 | 1.275 | -0.12 | -8.27 | 1.41 | 1.42 | 1.27 | 23624 |
| 1730327700 | 1.3899999 | -0.03 | -2.11 | 1.3799999 | 1.45 | 1.3702 | 11473 |
| 1730241300 | 1.42 | -0.01 | -0.70 | 1.3799999 | 1.5 | 1.3799999 | 23815 |
| 1730154900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.47 | 1.43 | 14147 |
| 1729895700 | 1.46 | -0.08 | -5.19 | 1.52 | 1.5471 | 1.44 | 18746 |
| 1729809300 | 1.54 | 0.05 | 3.23 | 1.47 | 1.54 | 1.4201 | 21843 |
| 1729722900 | 1.4918 | 0.05 | 3.60 | 1.45 | 1.51 | 1.4201 | 28816 |
| 1729636500 | 1.44 | -0.22 | -13.25 | 1.52 | 1.7 | 1.4 | 72598 |
| 1729550100 | 1.66 | 0.33 | 24.81 | 1.33 | 1.77 | 1.32 | 369803 |
| 1729290900 | 1.33 | 0.07 | 5.56 | 1.26 | 1.36 | 1.2423 | 67389 |
| 1729204500 | 1.26 | 0.09 | 7.69 | 1.18 | 1.3022 | 1.18 | 72141 |
| 1729118100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.1808 | 1.15 | 23226 |
| 1729031700 | 1.16 | -0.05 | -3.73 | 1.19 | 1.2 | 1.1399999 | 29451 |
| 1728945300 | 1.205 | 0.04 | 2.99 | 1.19 | 1.21 | 1.185 | 6640 |
| 1728686100 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.15 | 5803 |
| 1728599700 | 1.2 | 0 | 0.00 | 1.19 | 1.2337 | 1.1299999 | 27151 |
| 1728513300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.26 | 1.15 | 60943 |
| 1728426900 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.26 | 11375 |
| 1728340500 | 1.36 | 0.02 | 1.48 | 1.34 | 1.4 | 1.34 | 27361 |
| 1728081300 | 1.3401 | -0.15 | -10.06 | 1.5069999 | 1.5069999 | 1.32 | 59856 |
| 1727994900 | 1.49 | -0.01 | -0.67 | 1.475 | 1.59 | 1.43 | 46487 |
| 1727908500 | 1.5 | 0.14 | 10.29 | 1.3955 | 1.57 | 1.3899999 | 110063 |
| 1727822100 | 1.3601 | -0.11 | -7.48 | 1.45 | 1.58 | 1.31 | 102413 |
| 1727735520 | 1.47 | 0.22 | 17.60 | 1.22 | 1.5899 | 1.22 | 236006 |
| 1727476500 | 1.25 | 0.06 | 5.04 | 1.17 | 1.3272 | 1.1422 | 23875 |
| 1727390100 | 1.19 | 0.01 | 1.24 | 1.18 | 1.35 | 1.1299999 | 31711 |
| 1727303700 | 1.1754 | 0.05 | 4.02 | 1.1399999 | 1.1754 | 1.11 | 3839 |
| 1727217300 | 1.1299999 | 0.01 | 0.89 | 1.08 | 1.16 | 1.0608 | 10299 |
| 1727130900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.06 | 5885 |
| 1726871700 | 1.16 | -0.02 | -1.69 | 1.2 | 1.23 | 1.09 | 12996 |
| 1726785300 | 1.18 | 0.03 | 3.06 | 1.1325 | 1.18 | 1.09 | 8762 |
| 1726698900 | 1.145 | 0.03 | 3.15 | 1.16 | 1.16 | 1.1299999 | 8518 |
| 1726612500 | 1.11 | -0.03 | -2.63 | 1.12 | 1.12 | 1.08 | 4360 |
| 1726526100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.06 | 10159 |
| 1726266900 | 1.1299999 | 0.01 | 0.84 | 1.09 | 1.1299999 | 1.0401 | 23065 |
| 1726180500 | 1.1206 | -0.06 | -5.03 | 1.04 | 1.15 | 0.96 | 572796 |
| 1726094100 | 1.18 | -0.02 | -1.67 | 1.21 | 1.22 | 1.1399999 | 28883 |
| 1726007700 | 1.2 | 0.12 | 11.11 | 1.08 | 1.2622 | 1.06 | 163028 |
| 1725921300 | 1.08 | -0.01 | -0.92 | 1.04 | 1.08 | 1.04 | 13425 |
| 1725662100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.03 | 33798 |
| 1725575700 | 1.08 | -0.05 | -4.42 | 1.11 | 1.12 | 1.08 | 17067 |
| 1725489300 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.1299999 | 1.05 | 32305 |
| 1725402900 | 1.1 | -0.01 | -0.90 | 1.06 | 1.15 | 1.06 | 8289 |
| 1725057300 | 1.11 | 0 | 0.01 | 1.08 | 1.11 | 1.06 | 22819 |
| 1724970900 | 1.1099 | 0.05 | 4.71 | 1.04 | 1.1197 | 1.04 | 47434 |
| 1724884500 | 1.06 | -0.06 | -5.36 | 1.08 | 1.11 | 1.03 | 38633 |
| 1724798100 | 1.12 | 0.04 | 3.70 | 1.05 | 1.1299999 | 1.05 | 27181 |
| 1724711700 | 1.08 | -0.04 | -3.55 | 1.11 | 1.11 | 1.0701 | 7773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
