Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MingZhu Logistics Holdings Limited | YGMZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0137 | -3.56% | 0.3714 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.37 | 0.405 | 0.375 | 0.3851 |
Resumen Histórico YGMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.37 | 0.400193 | 47,161 | -0.0686 | -15.59% |
| 1 Month | 0.384 | 0.48 | 0.37 | 0.4218281 | 48,725 | -0.0126 | -3.28% |
| 3 Months | 0.47 | 0.779999 | 0.37 | 0.5521334 | 279,909 | -0.0986 | -20.98% |
| 6 Months | 0.599 | 0.779999 | 0.37 | 0.5517034 | 144,089 | -0.2276 | -38.00% |
| 1 Year | 1.20 | 1.37 | 0.37 | 0.6322231 | 296,497 | -0.8286 | -69.05% |
| 3 Years | 4.88 | 6.50 | 0.37 | 1.91 | 270,242 | -4.51 | -92.39% |
| 5 Years | 4.40 | 58.00 | 0.37 | 5.30 | 369,660 | -4.03 | -91.56% |
YGMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.375 | -0.0101 | -2.62% | 0.40 | 0.405 | 0.37 | 72,414 |
| 03 May 2024 | 0.3851 | -0.0124 | -3.12% | 0.388 | 0.4045 | 0.38 | 51,505 |
| 02 May 2024 | 0.3975 | -0.0037 | -0.92% | 0.39 | 0.42 | 0.385 | 22,124 |
| 01 May 2024 | 0.4012 | -0.0253 | -5.93% | 0.4229 | 0.438 | 0.39 | 138,562 |
| 30 Abr 2024 | 0.4265 | -0.004 | -0.93% | 0.421 | 0.432 | 0.4201 | 4,567 |
| 29 Abr 2024 | 0.4305 | 0.00451 | 1.06% | 0.44 | 0.44 | 0.4063 | 19,047 |
| 26 Abr 2024 | 0.42599 | -0.00401 | -0.93% | 0.414 | 0.426 | 0.405 | 16,405 |
| 25 Abr 2024 | 0.43 | 0.006 | 1.42% | 0.4175 | 0.4379 | 0.406 | 62,980 |
| 24 Abr 2024 | 0.424 | 0.017 | 4.18% | 0.407 | 0.424 | 0.407 | 22,877 |
| 23 Abr 2024 | 0.407 | -0.0217 | -5.06% | 0.42 | 0.42 | 0.4069 | 25,769 |
| 22 Abr 2024 | 0.4287 | -0.0413 | -8.79% | 0.44 | 0.45 | 0.403701 | 53,692 |
| 19 Abr 2024 | 0.47 | 0.0001 | 0.02% | 0.437 | 0.48 | 0.3917 | 126,332 |
| 18 Abr 2024 | 0.4699 | 0.079 | 20.21% | 0.3889 | 0.47 | 0.3889 | 151,936 |
| 17 Abr 2024 | 0.3909 | 0.002 | 0.51% | 0.389 | 0.3949 | 0.3889 | 25,031 |
| 16 Abr 2024 | 0.3889 | -0.0044 | -1.12% | 0.39 | 0.3977 | 0.3889 | 15,387 |
| 15 Abr 2024 | 0.3933 | -0.0067 | -1.68% | 0.39 | 0.3977 | 0.3889 | 28,055 |
| 12 Abr 2024 | 0.40 | 0.0089 | 2.28% | 0.38 | 0.40 | 0.38 | 60,306 |
| 11 Abr 2024 | 0.3911 | 0.0012 | 0.31% | 0.3825 | 0.3999 | 0.3825 | 14,297 |
| 10 Abr 2024 | 0.3899 | 0.0064 | 1.67% | 0.389 | 0.41 | 0.382 | 35,620 |
| 09 Abr 2024 | 0.3835 | 0.0018 | 0.47% | 0.382 | 0.42 | 0.38 | 32,979 |
| 08 Abr 2024 | 0.3817 | -0.018 | -4.50% | 0.384 | 0.40 | 0.3816 | 65,811 |
