Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.390625 | 0.512 | 0.512 | 0.4346 | 35759 | 0.46696824 | CS |
| 4 | -0.1301 | -20.3249492267 | 0.6401 | 0.665 | 0.4346 | 17734 | 0.53163559 | CS |
| 12 | -0.3 | -37.037037037 | 0.81 | 0.84995 | 0.4346 | 11610 | 0.61932017 | CS |
| 26 | -0.73 | -58.8709677419 | 1.24 | 1.48 | 0.4346 | 14764 | 0.83789372 | CS |
| 52 | -1.55 | -75.2427184466 | 2.06 | 2.2 | 0.4346 | 12869 | 1.13274942 | CS |
| 156 | -1.34 | -72.4324324324 | 1.85 | 3.09 | 0.4346 | 22192 | 1.91139043 | CS |
| 260 | -1.34 | -72.4324324324 | 1.85 | 3.09 | 0.4346 | 22192 | 1.91139043 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.51 | 0.056 | 12.33 | 0.45 | 0.5106 | 0.442749 | 42802 |
| 1735256100 | 0.454 | 0.0039 | 0.87 | 0.4726 | 0.4838 | 0.4501 | 30459 |
| 1735077840 | 0.4501 | -0.0009 | -0.20 | 0.451 | 0.4958 | 0.4346 | 26066 |
| 1734996900 | 0.451 | -0.0192 | -4.08 | 0.512 | 0.512 | 0.451 | 48949 |
| 1734737700 | 0.4702 | -0.1297 | -21.62 | 0.5928 | 0.5928 | 0.4702 | 50784 |
| 1734651300 | 0.5999 | 0.0099 | 1.68 | 0.6 | 0.6 | 0.5681 | 6833 |
| 1734564900 | 0.59 | -0.0099 | -1.65 | 0.6 | 0.6 | 0.5874 | 10174 |
| 1734478500 | 0.5999 | 0.0001 | 0.02 | 0.586 | 0.6141 | 0.5851 | 16067 |
| 1734392100 | 0.5998 | 0.0098 | 1.66 | 0.5903 | 0.6142 | 0.5851 | 12271 |
| 1734132900 | 0.59 | 0.0048 | 0.82 | 0.5852 | 0.6498 | 0.5852 | 5517 |
| 1734046500 | 0.5852 | -0.0158 | -2.63 | 0.612 | 0.6498 | 0.5852 | 18187 |
| 1733960100 | 0.601 | -0.0488 | -7.51 | 0.641 | 0.6481 | 0.5887 | 10169 |
| 1733873700 | 0.6498 | -0.0002 | -0.03 | 0.65 | 0.65 | 0.5851 | 7040 |
| 1733787300 | 0.65 | 0.048 | 7.97 | 0.5884 | 0.66 | 0.5884 | 11393 |
| 1733528100 | 0.602 | -0.0079 | -1.30 | 0.602 | 0.602 | 0.5679999 | 5143 |
| 1733441700 | 0.6099 | -0.0399 | -6.14 | 0.619 | 0.635001 | 0.5820999 | 15382 |
| 1733355300 | 0.6498 | 0.0486 | 8.08 | 0.61 | 0.6498 | 0.61 | 17523 |
| 1733268900 | 0.6012 | -0.048851 | -7.51 | 0.635 | 0.64 | 0.6012 | 9186 |
| 1733182500 | 0.650051 | -0.022949 | -3.41 | 0.6401 | 0.665 | 0.6301 | 7715 |
| 1732917840 | 0.673 | 0.003 | 0.45 | 0.668 | 0.679031 | 0.668 | 3126 |
| 1732750500 | 0.67 | -0.0015 | -0.22 | 0.672 | 0.7131999 | 0.67 | 18221 |
| 1732664100 | 0.6715 | -0.0036 | -0.53 | 0.68 | 0.68 | 0.671 | 9776 |
| 1732577700 | 0.6751 | -0.0009 | -0.13 | 0.7143 | 0.7143 | 0.6751 | 11761 |
| 1732318500 | 0.676 | -0.01785 | -2.57 | 0.675 | 0.7242 | 0.675 | 10097 |
| 1732232100 | 0.69385 | 0.01885 | 2.79 | 0.699 | 0.699 | 0.6877 | 786 |
| 1732145700 | 0.675 | 0.0013 | 0.19 | 0.675 | 0.6889999 | 0.675 | 5262 |
| 1732059300 | 0.6737 | 0.0001 | 0.01 | 0.6998 | 0.6998 | 0.6736 | 2652 |
| 1731972900 | 0.6736 | -0.02145 | -3.09 | 0.729 | 0.729257 | 0.6614 | 9512 |
| 1731713700 | 0.6950499 | 0.0155499 | 2.29 | 0.663 | 0.73 | 0.652389 | 21366 |
| 1731627300 | 0.6795 | -0.0006 | -0.09 | 0.675 | 0.6795 | 0.663 | 27961 |
| 1731540900 | 0.6801 | -0.0299 | -4.21 | 0.7 | 0.71 | 0.6801 | 11175 |
| 1731454500 | 0.71 | 0.0175 | 2.53 | 0.7020999 | 0.71 | 0.6812 | 2032 |
| 1731368100 | 0.6925 | 0.0085 | 1.24 | 0.7204 | 0.7204 | 0.6902 | 5925 |
| 1731108900 | 0.684 | 0.0139 | 2.07 | 0.67 | 0.7294 | 0.57717 | 4399 |
| 1731022500 | 0.6701 | -0.0399 | -5.62 | 0.71 | 0.7296 | 0.5619 | 27582 |
| 1730936100 | 0.71 | -0.0199 | -2.73 | 0.729 | 0.7301 | 0.7072 | 4564 |
| 1730849700 | 0.7299 | 0.0549 | 8.13 | 0.6801 | 0.73 | 0.68 | 13352 |
| 1730763300 | 0.675 | -0.01 | -1.46 | 0.7 | 0.7 | 0.675 | 7567 |
| 1730500500 | 0.685 | -0.016 | -2.28 | 0.6969999 | 0.698 | 0.675 | 13357 |
| 1730414100 | 0.701 | 0 | 0.00 | 0.705 | 0.7158 | 0.701 | 1738 |
| 1730327700 | 0.701 | 0.006249 | 0.90 | 0.733 | 0.733 | 0.7000999 | 5762 |
| 1730241300 | 0.694751 | -0.035249 | -4.83 | 0.73 | 0.7301 | 0.694751 | 1305 |
| 1730154900 | 0.73 | -0.0199 | -2.65 | 0.6851 | 0.749 | 0.6851 | 4822 |
| 1729895700 | 0.7499 | 0.0329 | 4.59 | 0.746 | 0.7499 | 0.717 | 6188 |
| 1729809300 | 0.717 | 0.017 | 2.43 | 0.7361 | 0.759799 | 0.6911 | 15655 |
| 1729722900 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7368 | 0.6919999 | 4332 |
| 1729636500 | 0.7 | 0.0070001 | 1.01 | 0.6835 | 0.7498 | 0.6835 | 7540 |
| 1729550100 | 0.6929999 | -0.0968 | -12.26 | 0.77 | 0.77 | 0.682 | 25966 |
| 1729290900 | 0.7897999 | 0.0197999 | 2.57 | 0.7933 | 0.8098999 | 0.74 | 10460 |
| 1729204500 | 0.77 | -0.0488 | -5.96 | 0.7721 | 0.79 | 0.77 | 12712 |
| 1729118100 | 0.8188 | 0.0258 | 3.25 | 0.81 | 0.8188 | 0.7702 | 2039 |
| 1729031700 | 0.793 | 0.0229 | 2.97 | 0.77 | 0.793 | 0.77 | 517 |
| 1728945300 | 0.7701 | -0.022382 | -2.82 | 0.8 | 0.8 | 0.7701 | 1159 |
| 1728686100 | 0.792482 | -0.007518 | -0.94 | 0.8 | 0.8 | 0.7668 | 16125 |
| 1728599700 | 0.8 | 0.0162 | 2.07 | 0.7801 | 0.8444 | 0.765161 | 6133 |
| 1728513300 | 0.7838 | -0.025 | -3.09 | 0.78 | 0.84995 | 0.78 | 7077 |
| 1728426900 | 0.8088 | -0.0211 | -2.54 | 0.7703 | 0.8199 | 0.7703 | 3721 |
| 1728340500 | 0.8299 | 0.0199 | 2.46 | 0.81 | 0.8299 | 0.8 | 3505 |
| 1728081300 | 0.81 | -0.005 | -0.61 | 0.8179999 | 0.8221 | 0.81 | 2861 |
| 1727994900 | 0.8149999 | -0.0072 | -0.88 | 0.841 | 0.841 | 0.81 | 4089 |
| 1727908500 | 0.8222 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8222 | 1625 |
| 1727822100 | 0.8222 | -0.0178 | -2.12 | 0.879 | 0.879 | 0.8222 | 434 |
| 1727735700 | 0.84 | -0.04 | -4.55 | 0.827 | 0.9101 | 0.827 | 3367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
