Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Planet Image International Ltd | YIBO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Resumen Histórico YIBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.18 | 2.00 | 2.02 | 3,123 | -0.09 | -4.31% |
| 1 Month | 2.26 | 2.33 | 1.98 | 2.09 | 4,560 | -0.26 | -11.50% |
| 3 Months | 2.60 | 3.15 | 1.98 | 2.55 | 8,501 | -0.60 | -23.08% |
| 6 Months | 4.00 | 4.00 | 1.86 | 2.58 | 28,345 | -2.00 | -50.00% |
| 1 Year | 4.00 | 4.00 | 1.86 | 2.58 | 28,345 | -2.00 | -50.00% |
| 3 Years | 4.00 | 4.00 | 1.86 | 2.58 | 28,345 | -2.00 | -50.00% |
| 5 Years | 4.00 | 4.00 | 1.86 | 2.58 | 28,345 | -2.00 | -50.00% |
YIBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.00 | 0.00 | 0.00% | 2.10 | 2.10 | 2.00 | 285 |
| 17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 104 |
| 16 May 2024 | 2.00 | -0.02 | -1.07% | 2.02 | 2.02 | 2.00 | 2,405 |
| 15 May 2024 | 2.0216 | -0.01 | -0.41% | 2.03 | 2.03 | 2.0216 | 732 |
| 14 May 2024 | 2.03 | 0.01 | 0.50% | 2.09 | 2.18 | 2.00 | 12,087 |
| 13 May 2024 | 2.02 | 0.00 | 0.00% | 2.16 | 2.16 | 2.02 | 98 |
| 10 May 2024 | 2.02 | -0.09 | -4.27% | 2.13 | 2.13 | 1.98 | 16,248 |
| 09 May 2024 | 2.11 | -0.07 | -3.43% | 2.04 | 2.1899 | 2.04 | 3,574 |
| 08 May 2024 | 2.1849 | 0.00 | 0.00% | 2.17 | 2.1849 | 2.17 | 10,338 |
| 07 May 2024 | 2.1849 | -0.10 | -4.17% | 2.23 | 2.23 | 2.1087 | 1,545 |
| 06 May 2024 | 2.28 | 0.23 | 11.22% | 2.05 | 2.32 | 2.05 | 1,945 |
| 03 May 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.17 | 2.05 | 5,639 |
| 02 May 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 9,297 |
| 01 May 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.10 | 2.06 | 908 |
| 30 Abr 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.09 | 2.00 | 5,313 |
| 29 Abr 2024 | 2.10 | -0.23 | -9.87% | 2.09 | 2.16 | 2.09 | 5,762 |
| 26 Abr 2024 | 2.33 | 0.28 | 13.66% | 2.00 | 2.33 | 2.00 | 2,848 |
| 25 Abr 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.186 | 2.05 | 4,256 |
| 24 Abr 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.202 | 2.10 | 4,108 |
| 23 Abr 2024 | 2.11 | 0.01 | 0.48% | 2.26 | 2.27 | 2.09 | 3,704 |
| 22 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.20 | 2.10 | 10,698 |
