Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -17.6767676768 | 9.9 | 9.96 | 7.87 | 456958 | 8.51869152 | CS |
| 4 | -2.59 | -24.1154562384 | 10.74 | 12.4 | 7.87 | 302470 | 9.67574307 | CS |
| 12 | -4.97 | -37.881097561 | 13.12 | 16.11 | 7.87 | 251535 | 12.02283016 | CS |
| 26 | -3.9 | -32.3651452282 | 12.05 | 16.11 | 7.87 | 266953 | 12.44920709 | CS |
| 52 | 1.25 | 18.115942029 | 6.9 | 20.9 | 6.48 | 322424 | 13.05282059 | CS |
| 156 | -9.045 | -52.602500727 | 17.195 | 20.9 | 2.7 | 414546 | 9.33601205 | CS |
| 260 | -24.62 | -75.1296917913 | 32.77 | 55.36 | 2.7 | 338671 | 16.18470756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 8.15 | 0.04 | 0.49 | 8.13 | 8.225 | 7.8 | 150225 |
| 1734996900 | 8.11 | -0.17 | -2.05 | 8.27 | 8.3 | 7.87 | 285209 |
| 1734737700 | 8.28 | -0.29 | -3.38 | 8.47 | 8.5 | 7.996 | 1143018 |
| 1734651300 | 8.57 | -0.21 | -2.39 | 8.83 | 8.9755 | 8.5399999 | 278809 |
| 1734564900 | 8.78 | -0.75 | -7.87 | 9.56 | 9.671 | 8.6199999 | 363207 |
| 1734478500 | 9.53 | -0.39 | -3.93 | 9.84 | 9.96 | 9.305 | 278017 |
| 1734392100 | 9.92 | 0.49 | 5.20 | 10.94 | 11.1 | 9.755 | 374641 |
| 1734132900 | 9.43 | -0.34 | -3.48 | 9.8 | 9.83 | 9.31 | 228397 |
| 1734046500 | 9.77 | -0.24 | -2.40 | 10.04 | 10.14 | 9.56 | 556806 |
| 1733960100 | 10.01 | -0.27 | -2.63 | 10.27 | 10.335 | 9.88 | 167629 |
| 1733873700 | 10.28 | 0.02 | 0.19 | 10.21 | 10.655 | 10.21 | 200389 |
| 1733787300 | 10.26 | -0.28 | -2.66 | 10.61 | 10.81 | 10.19 | 155144 |
| 1733528100 | 10.54 | 0.24 | 2.33 | 10.33 | 10.87 | 10.25 | 272544 |
| 1733441700 | 10.3 | -0.08 | -0.77 | 10.72 | 11.45 | 10.24 | 304520 |
| 1733355300 | 10.38 | -0.19 | -1.80 | 10.52 | 10.59 | 10.18 | 240136 |
| 1733268900 | 10.57 | -1.22 | -10.35 | 11.52 | 11.86 | 10.55 | 252308 |
| 1733182500 | 11.79 | -0.13 | -1.09 | 12.155 | 12.155 | 11.285 | 187392 |
| 1732917840 | 11.92 | 0.04 | 0.34 | 11.88 | 12.4 | 11.75 | 189369 |
| 1732750500 | 11.88 | 1.11 | 10.31 | 10.86 | 12 | 10.665 | 225021 |
| 1732664100 | 10.77 | 0.21 | 1.99 | 10.54 | 11.04 | 10.38 | 163989 |
| 1732577700 | 10.56 | 0.15 | 1.44 | 10.64 | 11.24 | 10.55 | 233017 |
| 1732318500 | 10.41 | 0.31 | 3.07 | 10.09 | 10.49 | 9.93 | 253872 |
| 1732232100 | 10.1 | -0.44 | -4.17 | 10.56 | 10.915 | 9.847 | 245874 |
| 1732145700 | 10.54 | -0.32 | -2.95 | 10.9 | 11.11 | 10.34 | 236781 |
| 1732059300 | 10.86 | 0.14 | 1.31 | 10.62 | 10.9 | 10.4 | 236696 |
| 1731972900 | 10.72 | -0.42 | -3.77 | 11.24 | 11.38 | 10.54 | 328069 |
| 1731713700 | 11.14 | -0.45 | -3.88 | 11.64 | 11.655 | 10.59 | 699093 |
| 1731627300 | 11.59 | -1.6 | -12.13 | 12.89 | 13 | 11.5 | 387651 |
| 1731540900 | 13.19 | 0.01 | 0.08 | 13.24 | 13.585 | 13.1001 | 217791 |
| 1731454500 | 13.18 | -1.69 | -11.37 | 14.35 | 14.88 | 13.15 | 279503 |
| 1731368100 | 14.87 | -0.61 | -3.94 | 15.67 | 15.69 | 14.765 | 286653 |
| 1731108900 | 15.48 | -0.07 | -0.45 | 13.8 | 15.68 | 12.465 | 580413 |
| 1731022500 | 15.55 | -0.14 | -0.89 | 15.64 | 16.11 | 15.39 | 433171 |
| 1730936100 | 15.69 | 0.59 | 3.91 | 15.5 | 15.9 | 15.24 | 284111 |
| 1730849700 | 15.1 | 0.23 | 1.55 | 14.77 | 15.22 | 14.57 | 267855 |
| 1730763300 | 14.87 | 0.13 | 0.88 | 14.54 | 15.18 | 14.19 | 170917 |
| 1730500500 | 14.74 | 0.23 | 1.59 | 14.51 | 15 | 14.44 | 207235 |
| 1730414100 | 14.51 | -0.34 | -2.29 | 14.78 | 15.08 | 14.46 | 204154 |
| 1730327700 | 14.85 | 0.11 | 0.75 | 14.66 | 15 | 14.5324 | 118220 |
| 1730241300 | 14.74 | -0.07 | -0.47 | 14.72 | 14.74 | 14.455 | 78080 |
| 1730154900 | 14.81 | 0.33 | 2.28 | 14.69 | 15 | 14.52 | 149790 |
| 1729895700 | 14.48 | -0.16 | -1.09 | 14.81 | 15.14 | 14.48 | 198954 |
| 1729809300 | 14.64 | -0.23 | -1.55 | 14.9 | 15.31 | 14.57 | 257429 |
| 1729722900 | 14.87 | 0.02 | 0.13 | 14.72 | 15 | 13.95 | 195500 |
| 1729636500 | 14.85 | 0.29 | 1.99 | 14.5 | 14.985 | 14.225 | 144791 |
| 1729550100 | 14.56 | 0.11 | 0.76 | 14.35 | 14.65 | 13.79 | 197075 |
| 1729290900 | 14.45 | 0.25 | 1.76 | 14.22 | 14.67 | 14.1 | 171196 |
| 1729204500 | 14.2 | -0.51 | -3.47 | 14.79 | 15.0299 | 14.172 | 84438 |
| 1729118100 | 14.71 | 0.41 | 2.87 | 14.43 | 14.84 | 14.415 | 143139 |
| 1729031700 | 14.3 | -0.24 | -1.65 | 14.57 | 14.57 | 14.04 | 120535 |
| 1728945300 | 14.54 | 0.04 | 0.28 | 14.44 | 14.7904 | 14.245 | 120065 |
| 1728686100 | 14.5 | 0.69 | 5.00 | 13.78 | 15.1 | 13.71 | 264257 |
| 1728599700 | 13.81 | -0.25 | -1.78 | 13.85 | 14.19 | 13.72 | 143264 |
| 1728513300 | 14.06 | -0.08 | -0.57 | 14.13 | 14.14 | 13.645 | 126163 |
| 1728426900 | 14.14 | 0.1 | 0.71 | 14.04 | 14.33 | 13.87 | 131673 |
| 1728340500 | 14.04 | -0.12 | -0.85 | 14.16 | 14.22 | 13.595 | 166867 |
| 1728081300 | 14.16 | 0.64 | 4.73 | 13.78 | 14.22 | 13.44 | 101825 |
| 1727994900 | 13.52 | -0.56 | -3.98 | 14 | 14.01 | 13.1 | 203642 |
| 1727908500 | 14.08 | 0.87 | 6.59 | 13.01 | 14.4 | 12.965 | 268368 |
| 1727822100 | 13.21 | 0.06 | 0.46 | 13.12 | 13.38 | 12.71 | 250538 |
| 1727735700 | 13.15 | 0.2 | 1.54 | 12.86 | 13.44 | 12.69 | 107434 |
| 1727476500 | 12.95 | 0.13 | 1.01 | 12.96 | 13.16 | 12.7 | 176003 |
| 1727390100 | 12.82 | -0.1 | -0.77 | 13.13 | 13.24 | 12.7 | 168091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
