US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

YORW York Water Company

37.66

0.27 (0.72%)

Última actualización: 08:42:02

Retrasado por 15 minutos

YORW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	37.39	0.52	1.41%	36.53	37.44	36.53	43,376
07 May 2024	36.87	0.11	0.30%	36.90	37.24	36.79	52,616
06 May 2024	36.76	-0.14	-0.38%	37.00	37.07	36.71	36,057
03 May 2024	36.90	0.15	0.41%	37.07	37.07	36.625	40,987
02 May 2024	36.75	0.65	1.80%	36.35	36.79	35.9814	55,614
01 May 2024	36.10	0.59	1.66%	35.69	36.44	35.68	56,262
30 Abr 2024	35.51	-0.01	-0.03%	35.14	35.65	35.1201	53,806
29 Abr 2024	35.52	0.17	0.48%	35.39	35.66	35.35	38,640
26 Abr 2024	35.35	-0.02	-0.06%	35.58	35.58	35.27	35,404
25 Abr 2024	35.37	-0.16	-0.45%	35.33	35.5582	35.10	44,741
24 Abr 2024	35.53	-0.02	-0.06%	35.50	35.695	35.12	39,422
23 Abr 2024	35.55	0.13	0.37%	35.42	35.89	35.35	56,217
22 Abr 2024	35.42	0.35	1.00%	35.32	35.49	35.10	65,629
19 Abr 2024	35.07	0.81	2.36%	34.25	35.13	34.25	58,899
18 Abr 2024	34.26	0.46	1.36%	34.00	34.40	33.88	62,528
17 Abr 2024	33.80	0.47	1.41%	33.52	33.83	33.33	54,967
16 Abr 2024	33.33	-0.68	-2.00%	33.90	33.90	33.32	54,630
15 Abr 2024	34.01	-0.03	-0.09%	34.18	34.18	33.705	63,116
12 Abr 2024	34.04	-0.43	-1.25%	34.31	34.50	33.80	73,036
11 Abr 2024	34.47	-0.10	-0.29%	34.77	34.8397	34.30	67,569
10 Abr 2024	34.57	-0.84	-2.37%	34.97	35.00	34.31	94,413
09 Abr 2024	35.41	0.34	0.97%	35.15	35.50	35.02	38,912
08 Abr 2024	35.07	0.42	1.21%	34.66	35.1317	34.66	44,876
05 Abr 2024	34.65	-0.45	-1.28%	35.00	35.015	34.45	71,669
04 Abr 2024	35.10	0.18	0.52%	35.09	35.22	34.89	52,320
03 Abr 2024	34.92	-0.35	-0.99%	35.35	35.6725	34.86	60,287
02 Abr 2024	35.27	-0.53	-1.48%	35.41	35.85	35.27	60,085
01 Abr 2024	35.80	-0.47	-1.30%	36.50	36.57	35.47	71,536
28 Mar 2024	36.27	0.30	0.83%	35.90	36.48	35.90	64,673
27 Mar 2024	35.97	0.66	1.87%	35.46	35.97	35.46	53,970
26 Mar 2024	35.31	-0.09	-0.25%	35.41	35.5623	35.22	39,752
25 Mar 2024	35.40	-0.04	-0.11%	35.59	35.77	35.36	32,930
22 Mar 2024	35.44	-0.46	-1.28%	36.09	36.30	35.43	44,304
21 Mar 2024	35.90	0.42	1.18%	35.66	36.20	35.6101	101,585
20 Mar 2024	35.48	0.22	0.62%	35.18	35.615	35.0484	48,791
19 Mar 2024	35.26	0.03	0.09%	35.23	35.58	35.10	51,253
18 Mar 2024	35.23	-0.43	-1.21%	35.50	35.7599	35.22	54,203
15 Mar 2024	35.66	0.01	0.03%	35.50	36.31	35.45	227,290
14 Mar 2024	35.65	-0.56	-1.55%	36.22	36.22	35.29	76,744
13 Mar 2024	36.21	0.67	1.89%	35.83	36.46	35.75	78,920
12 Mar 2024	35.54	-0.44	-1.22%	36.01	36.01	35.21	63,042
11 Mar 2024	35.98	0.51	1.44%	35.33	36.14	35.33	46,734
08 Mar 2024	35.47	0.24	0.68%	35.40	35.5928	35.24	39,230
07 Mar 2024	35.23	-0.03	-0.09%	35.41	35.67	35.055	51,461
06 Mar 2024	35.26	0.21	0.60%	35.68	36.22	35.08	67,408
05 Mar 2024	35.05	-0.72	-2.01%	35.63	36.20	35.05	121,825
04 Mar 2024	35.77	-0.10	-0.28%	35.85	35.98	35.60	77,950
01 Mar 2024	35.87	0.47	1.33%	35.45	36.12	34.99	83,061
29 Feb 2024	35.40	0.44	1.26%	35.41	35.62	35.23	85,419
28 Feb 2024	34.96	-0.46	-1.30%	35.13	35.295	34.89	42,565
27 Feb 2024	35.42	-0.13	-0.37%	35.65	35.80	35.40	40,046
26 Feb 2024	35.55	-0.08	-0.22%	35.57	35.7567	34.98	56,710
23 Feb 2024	35.63	-0.23	-0.64%	35.83	35.87	35.4101	45,357
22 Feb 2024	35.86	-0.52	-1.43%	36.20	36.20	35.40	47,792
21 Feb 2024	36.38	-0.24	-0.66%	36.53	36.80	36.2701	78,863
20 Feb 2024	36.62	-0.02	-0.05%	36.31	37.09	36.31	37,915
16 Feb 2024	36.64	-0.34	-0.92%	36.92	36.9727	36.33	43,395
15 Feb 2024	36.98	1.15	3.21%	35.95	37.10	35.93	66,182
14 Feb 2024	35.83	0.28	0.79%	35.91	36.315	35.46	41,137
13 Feb 2024	35.55	-1.68	-4.51%	36.69	36.70	35.4001	68,928
12 Feb 2024	37.23	0.62	1.69%	36.65	37.41	36.6002	50,360
09 Feb 2024	36.61	0.49	1.36%	36.07	36.82	35.8701	58,335

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones