YOTAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
13 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.71 | 10.90 | 10.71 | 1 |
12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.71 | 10.90 | 10.71 | 10 |
11 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
10 Jun 2024 | 10.90 | 0.00 | 0.00% | 11.19 | 11.19 | 10.90 | 1 |
07 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
06 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
05 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
04 Jun 2024 | 10.90 | -0.10 | -0.91% | 10.41 | 10.94 | 10.41 | 2,001 |
03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6 |
30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
28 May 2024 | 11.00 | 0.00 | 0.00% | 10.41 | 11.00 | 10.41 | 5 |
24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
22 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
14 May 2024 | 11.00 | 0.95 | 9.45% | 11.00 | 11.00 | 11.00 | 501 |
13 May 2024 | 10.05 | 0.00 | 0.00% | 10.45 | 10.45 | 10.05 | 3 |
10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
06 May 2024 | 10.05 | -1.69 | -14.40% | 11.13 | 11.13 | 10.05 | 102 |
03 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
02 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
01 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
30 Abr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
29 Abr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
26 Abr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
25 Abr 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
24 Abr 2024 | 11.74 | 0.84 | 7.71% | 11.74 | 11.74 | 11.74 | 170 |
23 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
22 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
19 Abr 2024 | 10.90 | 0.95 | 9.55% | 10.70 | 10.90 | 10.70 | 300 |
18 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
17 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
16 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
15 Abr 2024 | 9.95 | 0.25 | 2.58% | 9.95 | 9.95 | 9.95 | 301 |
12 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
11 Abr 2024 | 9.70 | -1.60 | -14.16% | 9.70 | 9.70 | 9.70 | 100 |
10 Abr 2024 | 11.30 | 0.04 | 0.36% | 11.94 | 11.94 | 11.30 | 1,039 |
09 Abr 2024 | 11.26 | 0.06 | 0.54% | 11.26 | 11.26 | 11.26 | 2,114 |
08 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
05 Abr 2024 | 11.20 | 0.00 | 0.00% | 12.03 | 12.03 | 11.20 | 449 |
04 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
03 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
02 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
01 Abr 2024 | 11.20 | -0.41 | -3.53% | 11.20 | 11.20 | 11.20 | 0 |
28 Mar 2024 | 11.61 | 0.00 | 0.00% | 11.09 | 11.61 | 11.09 | 99 |
27 Mar 2024 | 11.61 | 0.00 | 0.00% | 11.03 | 11.61 | 11.03 | 2 |
26 Mar 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 2 |
25 Mar 2024 | 11.61 | 0.50 | 4.50% | 11.79 | 11.79 | 11.61 | 310 |
22 Mar 2024 | 11.11 | -0.90 | -7.49% | 12.75 | 13.28 | 11.0801 | 1,050 |
21 Mar 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
20 Mar 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 2 |
19 Mar 2024 | 12.01 | -0.09 | -0.74% | 12.01 | 12.01 | 12.01 | 110 |
18 Mar 2024 | 12.10 | 1.30 | 12.04% | 11.88 | 12.10 | 11.88 | 325 |