US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Yotta Acquisition Corporation (YOTAU)
Yotta Acquisition Corporation (YOTAU) Histórico

YOTAU Yotta Acquisition Corporation

10.90

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

YOTAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
13 Jun 2024	10.90	0.00	0.00%	10.71	10.90	10.71	1
12 Jun 2024	10.90	0.00	0.00%	10.71	10.90	10.71	10
11 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
10 Jun 2024	10.90	0.00	0.00%	11.19	11.19	10.90	1
07 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
06 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
05 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
04 Jun 2024	10.90	-0.10	-0.91%	10.41	10.94	10.41	2,001
03 Jun 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
31 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	6
30 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
29 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
28 May 2024	11.00	0.00	0.00%	10.41	11.00	10.41	5
24 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
23 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
21 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
20 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
17 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
16 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
14 May 2024	11.00	0.95	9.45%	11.00	11.00	11.00	501
13 May 2024	10.05	0.00	0.00%	10.45	10.45	10.05	3
10 May 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
09 May 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
08 May 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
07 May 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
06 May 2024	10.05	-1.69	-14.40%	11.13	11.13	10.05	102
03 May 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
02 May 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
01 May 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
30 Abr 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
29 Abr 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
26 Abr 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
25 Abr 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
24 Abr 2024	11.74	0.84	7.71%	11.74	11.74	11.74	170
23 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
22 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
19 Abr 2024	10.90	0.95	9.55%	10.70	10.90	10.70	300
18 Abr 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
17 Abr 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
16 Abr 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
15 Abr 2024	9.95	0.25	2.58%	9.95	9.95	9.95	301
12 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
11 Abr 2024	9.70	-1.60	-14.16%	9.70	9.70	9.70	100
10 Abr 2024	11.30	0.04	0.36%	11.94	11.94	11.30	1,039
09 Abr 2024	11.26	0.06	0.54%	11.26	11.26	11.26	2,114
08 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
05 Abr 2024	11.20	0.00	0.00%	12.03	12.03	11.20	449
04 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
03 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
02 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
01 Abr 2024	11.20	-0.41	-3.53%	11.20	11.20	11.20	0
28 Mar 2024	11.61	0.00	0.00%	11.09	11.61	11.09	99
27 Mar 2024	11.61	0.00	0.00%	11.03	11.61	11.03	2
26 Mar 2024	11.61	0.00	0.00%	11.61	11.61	11.61	2
25 Mar 2024	11.61	0.50	4.50%	11.79	11.79	11.61	310
22 Mar 2024	11.11	-0.90	-7.49%	12.75	13.28	11.0801	1,050
21 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
20 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	2
19 Mar 2024	12.01	-0.09	-0.74%	12.01	12.01	12.01	110
18 Mar 2024	12.10	1.30	12.04%	11.88	12.10	11.88	325

Yotta Acquisition

Lab Corp Amer Dl 10

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones