Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.58 | 2.55 | 3,276 |
| 03 Jun 2024 | 2.53 | -0.34 | -11.85% | 2.78 | 2.79 | 2.50 | 2,983 |
| 31 May 2024 | 2.87 | 0.19 | 7.09% | 2.60 | 2.87 | 2.58 | 2,633 |
| 30 May 2024 | 2.68 | -0.01 | -0.35% | 2.62 | 2.74 | 2.62 | 1,471 |
| 29 May 2024 | 2.6894 | 0.08 | 3.04% | 2.61 | 2.705 | 2.61 | 6,700 |
| 28 May 2024 | 2.61 | -0.29 | -10.00% | 2.80 | 2.80 | 2.61 | 2,311 |
| 24 May 2024 | 2.9001 | -0.06 | -2.19% | 2.62 | 3.00 | 2.62 | 10,536 |
| 23 May 2024 | 2.965 | 0.05 | 1.89% | 2.82 | 2.99 | 2.82 | 5,498 |
| 22 May 2024 | 2.91 | 0.11 | 3.93% | 2.91 | 2.9283 | 2.81 | 2,278 |
| 21 May 2024 | 2.80 | -0.06 | -2.10% | 2.85 | 2.91 | 2.80 | 1,800 |
| 20 May 2024 | 2.86 | -0.03 | -1.04% | 2.91 | 2.99 | 2.86 | 10,212 |
| 17 May 2024 | 2.89 | 0.28 | 10.73% | 2.61 | 2.95 | 2.61 | 11,244 |
| 16 May 2024 | 2.61 | 0.08 | 3.16% | 2.62 | 2.65 | 2.5577 | 7,028 |
| 15 May 2024 | 2.53 | 0.00 | 0.00% | 2.54 | 2.6842 | 2.53 | 3,734 |
| 14 May 2024 | 2.53 | 0.01 | 0.40% | 2.68 | 2.70 | 2.53 | 2,576 |
| 13 May 2024 | 2.52 | 0.01 | 0.40% | 2.53 | 2.60 | 2.499 | 3,166 |
| 10 May 2024 | 2.51 | -0.02 | -0.79% | 2.55 | 2.7083 | 2.51 | 10,330 |
| 09 May 2024 | 2.53 | -0.18 | -6.64% | 2.7559 | 2.7559 | 2.42 | 3,924 |
| 08 May 2024 | 2.71 | 0.01 | 0.37% | 2.74 | 2.74 | 2.70 | 3,671 |
| 07 May 2024 | 2.7001 | 0.00 | 0.00% | 2.70 | 2.82 | 2.58 | 19,964 |
| 06 May 2024 | 2.7001 | -0.14 | -5.09% | 2.83 | 3.05 | 2.7001 | 16,063 |
| 03 May 2024 | 2.845 | -0.01 | -0.18% | 2.71 | 2.97 | 2.7025 | 3,265 |
| 02 May 2024 | 2.85 | 0.23 | 8.78% | 2.67 | 2.91 | 2.67 | 5,880 |
| 01 May 2024 | 2.62 | -0.05 | -1.80% | 2.50 | 2.9265 | 2.50 | 7,403 |
| 30 Abr 2024 | 2.668 | -0.23 | -8.00% | 2.5356 | 2.815 | 2.5356 | 3,126 |
| 29 Abr 2024 | 2.90 | 0.01 | 0.35% | 2.95 | 2.95 | 2.45 | 5,018 |
| 26 Abr 2024 | 2.89 | 0.14 | 5.09% | 3.00 | 3.00 | 2.7079 | 3,035 |
| 25 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.55 | 2.75 | 2.55 | 1,748 |
| 24 Abr 2024 | 2.75 | 0.14 | 5.36% | 2.46 | 3.00 | 2.46 | 13,960 |
| 23 Abr 2024 | 2.61 | 0.47 | 22.22% | 2.14 | 2.70 | 2.00 | 23,348 |
| 22 Abr 2024 | 2.1355 | -0.09 | -4.24% | 2.32 | 2.5874 | 2.1355 | 6,383 |
| 19 Abr 2024 | 2.23 | -0.24 | -9.53% | 2.40 | 2.4465 | 2.23 | 4,188 |
| 18 Abr 2024 | 2.465 | 0.12 | 4.89% | 2.50 | 2.7199 | 2.22 | 3,488 |
| 17 Abr 2024 | 2.35 | 0.08 | 3.52% | 2.21 | 2.43 | 2.21 | 2,394 |
| 16 Abr 2024 | 2.27 | -0.24 | -9.56% | 2.51 | 2.66 | 2.22 | 5,654 |
| 15 Abr 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.61 | 2.502 | 1,825 |
| 12 Abr 2024 | 2.60 | -0.13 | -4.68% | 2.57 | 2.66 | 2.57 | 2,128 |
| 11 Abr 2024 | 2.7276 | 0.00 | 0.00% | 2.73 | 2.73 | 2.69 | 1,160 |
| 10 Abr 2024 | 2.7276 | -0.07 | -2.59% | 2.5918 | 2.7276 | 2.5918 | 1,673 |
| 09 Abr 2024 | 2.80 | -0.07 | -2.44% | 2.73 | 2.87 | 2.73 | 3,717 |
| 08 Abr 2024 | 2.87 | 0.34 | 13.44% | 2.40 | 3.11 | 2.40 | 12,365 |
| 05 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.61 | 2.755 | 2.21 | 1,782 |
| 04 Abr 2024 | 2.53 | -0.05 | -1.94% | 2.58 | 2.755 | 2.53 | 1,637 |
| 03 Abr 2024 | 2.58 | -0.33 | -11.34% | 2.84 | 2.89 | 2.57 | 9,184 |
| 02 Abr 2024 | 2.91 | 0.33 | 12.85% | 2.55 | 2.91 | 2.5206 | 8,159 |
| 01 Abr 2024 | 2.5786 | -0.32 | -11.08% | 2.89 | 2.90 | 2.5786 | 5,411 |
| 28 Mar 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.947 | 2.90 | 3,250 |
| 27 Mar 2024 | 2.9701 | -0.18 | -5.71% | 3.03 | 3.03 | 2.97 | 3,115 |
| 26 Mar 2024 | 3.15 | -0.01 | -0.32% | 3.15 | 3.15 | 2.9298 | 2,840 |
| 25 Mar 2024 | 3.16 | 0.22 | 7.48% | 2.87 | 3.16 | 2.87 | 14,819 |
| 22 Mar 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 3.00 | 2.94 | 5,433 |
| 21 Mar 2024 | 2.95 | -0.03 | -1.01% | 2.84 | 2.95 | 2.84 | 5,348 |
| 20 Mar 2024 | 2.98 | 0.11 | 3.83% | 2.83 | 3.00 | 2.83 | 6,463 |
| 19 Mar 2024 | 2.87 | 0.06 | 2.14% | 2.83 | 2.9326 | 2.83 | 8,478 |
| 18 Mar 2024 | 2.81 | -0.09 | -3.10% | 2.90 | 3.19 | 2.58 | 34,254 |
| 15 Mar 2024 | 2.90 | -0.13 | -4.29% | 3.04 | 3.04 | 2.90 | 7,490 |
| 14 Mar 2024 | 3.03 | -0.01 | -0.46% | 2.92 | 3.0406 | 2.9152 | 13,511 |
| 13 Mar 2024 | 3.044 | -0.03 | -0.85% | 2.90 | 3.044 | 2.90 | 6,678 |
| 12 Mar 2024 | 3.07 | -0.08 | -2.54% | 3.04 | 3.10 | 2.95 | 14,604 |
| 11 Mar 2024 | 3.15 | 0.01 | 0.29% | 3.19 | 3.20 | 3.0101 | 10,815 |
| 08 Mar 2024 | 3.141 | 0.02 | 0.67% | 3.19 | 3.19 | 3.048 | 8,615 |
| 07 Mar 2024 | 3.12 | 0.24 | 8.33% | 2.83 | 3.18 | 2.83 | 36,544 |
