Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.935 | 0.2 | 7.12 | 2.63 | 3.1 | 2.63 | 38907 |
| 1732664100 | 2.74 | -0.25 | -8.36 | 2.95 | 3.23 | 2.54 | 198007 |
| 1732577700 | 2.99 | 0.94 | 45.85 | 2.061 | 4.25 | 2.061 | 693393 |
| 1732318500 | 2.05 | -0.05 | -2.38 | 2.14 | 2.15 | 2.05 | 3599 |
| 1732232100 | 2.1 | 0.04 | 1.94 | 2.06 | 2.15 | 2.06 | 9089 |
| 1732145700 | 2.06 | 0 | 0.00 | 1.95 | 2.1 | 1.95 | 5386 |
| 1732059300 | 2.06 | 0.01 | 0.49 | 2 | 2.09 | 1.9 | 18319 |
| 1731972900 | 2.05 | 0 | 0.00 | 2.05 | 2.09 | 2.0074 | 8828 |
| 1731713700 | 2.05 | -0.05 | -2.38 | 2.14 | 2.15 | 2.05 | 7067 |
| 1731627300 | 2.1 | 0.03 | 1.45 | 2.09 | 2.14 | 2.05 | 29823 |
| 1731540900 | 2.07 | -0.11 | -5.05 | 2.2 | 2.2 | 2.07 | 47052 |
| 1731454500 | 2.18 | 0.17 | 8.46 | 2.11 | 2.18 | 2.04 | 24495 |
| 1731368100 | 2.0099999 | -0.2 | -9.05 | 2.24 | 2.3 | 2 | 25096 |
| 1731108900 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.06 | 7835 |
| 1731022500 | 2.09 | 0.03 | 1.46 | 2.35 | 2.35 | 2.09 | 6985 |
| 1730936100 | 2.06 | -0.33 | -13.81 | 2.2599999 | 2.3693 | 2.05 | 44508 |
| 1730849700 | 2.39 | 0.01 | 0.31 | 2.31 | 2.39 | 2.31 | 2174 |
| 1730763300 | 2.3825 | 0.01 | 0.34 | 2.33 | 2.4 | 2.31 | 11712 |
| 1730500500 | 2.3744 | -0.03 | -1.07 | 2.5099999 | 2.6029 | 2.14 | 18840 |
| 1730414100 | 2.4 | -0.15 | -5.88 | 2.46 | 2.6 | 2.4 | 18725 |
| 1730327700 | 2.55 | 0.1 | 4.08 | 2.537 | 2.5633 | 2.2801 | 25300 |
| 1730241300 | 2.45 | -0.29 | -10.65 | 2.56 | 2.7 | 2.45 | 27010 |
| 1730154900 | 2.742 | 0.32 | 13.31 | 2.4 | 2.805 | 2.2504 | 66315 |
| 1729895700 | 2.42 | 0.05 | 2.11 | 2.3 | 2.58 | 2.3 | 11330 |
| 1729809300 | 2.37 | 0.27 | 12.85 | 2.12 | 2.37 | 2.12 | 16224 |
| 1729722900 | 2.1001 | -0.14 | -6.25 | 2.2 | 2.45 | 2.1001 | 6997 |
| 1729636500 | 2.24 | -0.02 | -0.88 | 2.33 | 2.64 | 2.195 | 17766 |
| 1729550100 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.38 | 2.25 | 5261 |
| 1729290900 | 2.3 | -0.12 | -4.96 | 2.35 | 2.45 | 2.29 | 11292 |
| 1729204500 | 2.42 | -0.18 | -6.74 | 2.68 | 2.69 | 2.13 | 86370 |
| 1729118100 | 2.595 | 0.11 | 4.22 | 2.42 | 2.67 | 2.42 | 14092 |
| 1729031700 | 2.49 | -0.13 | -5.09 | 2.45 | 2.6 | 2.45 | 3120 |
| 1728945300 | 2.6235 | 0.11 | 4.52 | 2.63 | 2.68 | 2.34 | 17309 |
| 1728686100 | 2.5099999 | 0.06 | 2.45 | 2.39 | 2.6379 | 2.36 | 43820 |
| 1728599700 | 2.45 | -0.07 | -2.78 | 2.7233 | 2.7246 | 2.22 | 33207 |
| 1728513300 | 2.52 | 0 | 0.00 | 2.58 | 2.7587 | 2.52 | 8985 |
| 1728426900 | 2.52 | -0.36 | -12.50 | 2.72 | 2.83 | 2.52 | 20608 |
| 1728340500 | 2.88 | 0.28 | 10.76 | 2.72 | 2.8999 | 2.55 | 33827 |
| 1728081300 | 2.6001 | 0.05 | 1.96 | 2.56 | 2.6999 | 2.36 | 72792 |
| 1727994900 | 2.55 | 0.03 | 1.15 | 2.55 | 2.91 | 2.55 | 9335 |
| 1727908500 | 2.521 | -0.24 | -8.66 | 2.7599999 | 2.8 | 2.5 | 58122 |
| 1727822100 | 2.7599999 | -0.05 | -1.78 | 3.21 | 3.21 | 2.7 | 82458 |
| 1727735520 | 2.81 | -0.87 | -23.64 | 3.46 | 3.4669 | 2.6 | 291000 |
| 1727476500 | 3.68 | -0.68 | -15.60 | 4.47 | 5.32 | 3.49 | 183641 |
| 1727390100 | 4.36 | 0.96 | 28.24 | 3.71 | 4.48 | 3.71 | 72746 |
| 1727303700 | 3.4 | -0.22 | -6.15 | 3.85 | 3.85 | 3.4 | 5421 |
| 1727217300 | 3.6229 | -0.15 | -3.90 | 3.73 | 4.1849999 | 3.21 | 63840 |
| 1727130900 | 3.77 | -0.34 | -8.27 | 4.19 | 4.44 | 3.77 | 12194 |
| 1726871700 | 4.11 | -0.51 | -11.04 | 4.58 | 4.6 | 4.11 | 14030 |
| 1726785300 | 4.62 | 0.43 | 10.26 | 4.25 | 4.734 | 4.11 | 82650 |
| 1726698900 | 4.1901 | -0.16 | -3.68 | 4.59 | 4.59 | 3.96 | 57859 |
| 1726612500 | 4.35 | 0.01 | 0.23 | 4.58 | 4.79 | 4.33 | 12093 |
| 1726526100 | 4.34 | -0.22 | -4.82 | 4.9 | 4.9 | 4.12 | 34163 |
| 1726266900 | 4.5599999 | -0.48 | -9.52 | 5.0588 | 5.0588 | 4.49 | 15952 |
| 1726180500 | 5.04 | -0.28 | -5.26 | 5.5 | 5.5 | 4.705 | 14516 |
| 1726094100 | 5.32 | -0.19 | -3.45 | 5.59 | 5.89 | 5 | 62642 |
| 1726007700 | 5.51 | -1 | -15.36 | 6.5 | 6.86 | 5.285 | 41377 |
| 1725921300 | 6.51 | -0.01 | -0.15 | 6.33 | 6.97 | 6.33 | 39525 |
| 1725662100 | 6.5199999 | -0.02 | -0.31 | 6.9224 | 7.205 | 6.45 | 44548 |
| 1725575700 | 6.54 | 0.21 | 3.32 | 6.67 | 6.8525 | 6.32 | 49187 |
| 1725489300 | 6.33 | -0.29 | -4.38 | 6.5599999 | 7 | 6.3 | 24616 |
| 1725402900 | 6.62 | -0.44 | -6.23 | 7.11 | 7.15 | 6.62 | 8160 |
| 1725057300 | 7.06 | 0.73 | 11.62 | 6.41 | 7.425 | 6.41 | 47475 |
| 1724970900 | 6.325 | -0.44 | -6.43 | 7.12 | 7.43 | 6.26 | 18012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
