Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JOYY Inc | YY | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 33.82 | 34.04 | 33.98 |
Resumen Histórico YY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 33.98 | 0.81 | 2.44% | 33.39 | 34.00 | 33.23 | 318,462 |
08 May 2024 | 33.17 | -0.09 | -0.27% | 32.92 | 33.325 | 32.84 | 224,949 |
07 May 2024 | 33.26 | -0.55 | -1.61% | 33.47 | 33.52 | 33.1405 | 199,453 |
06 May 2024 | 33.805 | 0.03 | 0.10% | 33.75 | 33.98 | 33.60 | 152,791 |
03 May 2024 | 33.77 | -0.05 | -0.15% | 33.88 | 34.09 | 33.43 | 348,239 |
02 May 2024 | 33.82 | 1.61 | 5.00% | 33.00 | 34.11 | 32.89 | 413,933 |
01 May 2024 | 32.21 | -0.41 | -1.26% | 32.62 | 32.92 | 32.14 | 264,270 |
30 Abr 2024 | 32.62 | -0.85 | -2.54% | 33.06 | 33.38 | 32.56 | 375,329 |
29 Abr 2024 | 33.47 | 0.09 | 0.27% | 33.46 | 33.75 | 33.1148 | 311,486 |
26 Abr 2024 | 33.38 | 0.15 | 0.45% | 33.63 | 33.82 | 33.30 | 323,198 |
25 Abr 2024 | 33.23 | -0.15 | -0.45% | 33.26 | 33.45 | 32.95 | 137,948 |
24 Abr 2024 | 33.38 | 0.38 | 1.15% | 33.42 | 33.525 | 33.04 | 254,479 |
23 Abr 2024 | 33.00 | 0.20 | 0.61% | 32.90 | 33.36 | 32.62 | 335,811 |
22 Abr 2024 | 32.80 | 0.57 | 1.77% | 32.46 | 32.96 | 32.21 | 293,553 |
19 Abr 2024 | 32.23 | -0.43 | -1.32% | 32.28 | 32.54 | 32.07 | 276,986 |
18 Abr 2024 | 32.66 | 0.45 | 1.40% | 32.64 | 32.92 | 32.37 | 426,192 |
17 Abr 2024 | 32.21 | 0.40 | 1.26% | 32.18 | 32.74 | 32.022 | 380,092 |
16 Abr 2024 | 31.81 | -0.57 | -1.76% | 32.24 | 32.27 | 31.76 | 349,718 |
15 Abr 2024 | 32.38 | -0.52 | -1.58% | 33.26 | 33.56 | 32.195 | 381,714 |
12 Abr 2024 | 32.90 | -1.09 | -3.21% | 33.95 | 33.95 | 32.58 | 547,074 |
11 Abr 2024 | 33.99 | -0.03 | -0.09% | 34.00 | 34.37 | 33.83 | 440,005 |
10 Abr 2024 | 34.02 | -0.76 | -2.19% | 34.37 | 34.95 | 33.78 | 733,436 |