Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Connexa Sports Technologies Inc | YYAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0404 | -5.01% | 0.7667 | 18:27:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.765 | 0.76 | 0.80 | 0.7773 | 0.8071 |
Resumen Histórico YYAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.721 | 0.85 | 0.7153 | 0.7886721 | 380,918 | 0.0457 | 6.34% |
| 1 Month | 0.7012 | 1.08 | 0.60 | 0.8062711 | 1,242,160 | 0.0655 | 9.34% |
| 3 Months | 1.61 | 2.65 | 0.60 | 1.35 | 2,791,886 | -0.8433 | -52.38% |
| 6 Months | 1.61 | 2.65 | 0.60 | 1.35 | 2,791,886 | -0.8433 | -52.38% |
| 1 Year | 1.61 | 2.65 | 0.60 | 1.35 | 2,791,886 | -0.8433 | -52.38% |
| 3 Years | 1.61 | 2.65 | 0.60 | 1.35 | 2,791,886 | -0.8433 | -52.38% |
| 5 Years | 1.61 | 2.65 | 0.60 | 1.35 | 2,791,886 | -0.8433 | -52.38% |
YYAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7773 | -0.0298 | -3.69% | 0.765 | 0.80 | 0.76 | 145,472 |
| 20 May 2024 | 0.8071 | -0.0122 | -1.49% | 0.8016 | 0.84 | 0.795 | 348,648 |
| 17 May 2024 | 0.8193 | -0.0107 | -1.29% | 0.80 | 0.85 | 0.79 | 567,229 |
| 16 May 2024 | 0.83 | 0.0887 | 11.97% | 0.7283 | 0.8382 | 0.7283 | 313,131 |
| 15 May 2024 | 0.7413 | 0.0153 | 2.11% | 0.726 | 0.7746 | 0.7153 | 366,087 |
| 14 May 2024 | 0.726 | -0.0171 | -2.30% | 0.721 | 0.7651 | 0.72 | 309,495 |
| 13 May 2024 | 0.7431 | 0.0081 | 1.10% | 0.72 | 0.7913 | 0.70 | 603,190 |
| 10 May 2024 | 0.735 | -0.036 | -4.67% | 0.80 | 0.80 | 0.726 | 329,087 |
| 09 May 2024 | 0.771 | -0.019 | -2.41% | 0.79 | 0.79 | 0.70 | 352,971 |
| 08 May 2024 | 0.79 | 0.01 | 1.28% | 0.8546 | 0.8546 | 0.79 | 256,389 |
| 07 May 2024 | 0.78 | -0.0681 | -8.03% | 0.8321 | 1.00 | 0.76 | 1,306,783 |
| 06 May 2024 | 0.8481 | 0.1611 | 23.45% | 0.69 | 0.8499 | 0.6861 | 828,403 |
| 03 May 2024 | 0.687 | -0.0688 | -9.10% | 0.7494 | 0.7539 | 0.6524 | 798,373 |
| 02 May 2024 | 0.7558 | -0.023 | -2.95% | 0.7759 | 0.779 | 0.71 | 825,499 |
| 01 May 2024 | 0.7788 | 0.0291 | 3.88% | 0.7599 | 0.7898 | 0.703 | 1,215,094 |
| 30 Abr 2024 | 0.7497 | -0.0253 | -3.26% | 0.794 | 0.835 | 0.72 | 947,694 |
| 29 Abr 2024 | 0.775 | 0.0538 | 7.46% | 0.7356 | 0.898999 | 0.7356 | 612,556 |
| 26 Abr 2024 | 0.7212 | -0.1189 | -14.15% | 0.8133 | 0.8133 | 0.7001 | 1,215,310 |
| 25 Abr 2024 | 0.8401 | -0.0439 | -4.97% | 0.92 | 0.99 | 0.8056 | 1,877,697 |
| 24 Abr 2024 | 0.884 | 0.1521 | 20.78% | 0.7445 | 1.08 | 0.7401 | 8,347,106 |
| 23 Abr 2024 | 0.7319 | 0.0341 | 4.89% | 0.7012 | 0.76 | 0.60 | 3,422,461 |
| 22 Abr 2024 | 0.6978 | -0.1967 | -21.99% | 0.65 | 0.8619 | 0.6405 | 5,110,214 |
