Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9858 | 2.54687700398 | 77.97 | 80.5 | 76.96 | 2294848 | 78.22112945 | CS |
| 4 | 3.4158 | 4.46276456755 | 76.54 | 80.5 | 69.02 | 2410645 | 74.25701743 | CS |
| 12 | 19.4458 | 32.1365063626 | 60.51 | 86.75 | 57.51 | 2879851 | 75.59838845 | CS |
| 26 | 29.1058 | 57.2385447394 | 50.85 | 86.75 | 41.67 | 3234682 | 63.82080449 | CS |
| 52 | 24.1558 | 43.2899641577 | 55.8 | 86.75 | 38.48 | 3583013 | 55.41298689 | CS |
| 156 | 30.9058 | 63.0087665647 | 49.05 | 86.75 | 26.1419 | 3703251 | 47.28976356 | CS |
| 260 | 31.4558 | 64.8573195876 | 48.5 | 208.11 | 20.06 | 3854134 | 64.10698372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 80 | 0.91 | 1.15 | 79.99 | 80.745 | 79.69 | 1339517 |
| 1737675300 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
| 1737588900 | 79.09 | 1.01 | 1.29 | 78.26 | 79.79 | 78.23 | 1583625 |
| 1737502500 | 78.08 | 0.22 | 0.28 | 79.05 | 79.08 | 77.58 | 2447060 |
| 1737156900 | 77.86 | 1.34 | 1.75 | 77.97 | 78.54 | 76.96 | 2853860 |
| 1737070500 | 76.52 | 1.2 | 1.59 | 75.08 | 77.04 | 74.64 | 2056833 |
| 1736984100 | 75.32 | 3.48 | 4.84 | 75.47 | 77.33 | 74.745 | 4085301 |
| 1736897700 | 71.84 | 1.01 | 1.43 | 71.55 | 72.57 | 70.8862 | 2068379 |
| 1736811300 | 70.83 | -0.4 | -0.56 | 70.57 | 70.94 | 69.09 | 3452438 |
| 1736552100 | 71.23 | 0.16 | 0.23 | 69.725 | 71.45 | 69.02 | 2261605 |
| 1736379300 | 71.07 | -1.65 | -2.27 | 72.23 | 72.405 | 70.34 | 3819346 |
| 1736292900 | 72.72 | -2.74 | -3.63 | 75.8165 | 75.9315 | 72.26 | 2118396 |
| 1736206500 | 75.46 | 0.82 | 1.10 | 75.24 | 76.29 | 74.92 | 1525756 |
| 1735947300 | 74.64 | 1.5 | 2.05 | 73.4 | 74.68 | 72.83 | 2139034 |
| 1735860900 | 73.14 | -0.91 | -1.23 | 74.35 | 74.63 | 72.22 | 2113248 |
| 1735688100 | 74.05 | -0.56 | -0.75 | 75.21 | 75.425 | 73.85 | 2996835 |
| 1735601700 | 74.61 | -1.57 | -2.06 | 75.25 | 75.42 | 74.28 | 1732050 |
| 1735342500 | 76.18 | -0.81 | -1.05 | 76.54 | 76.88 | 75.53 | 1316556 |
| 1735256100 | 76.99 | -0.22 | -0.28 | 76.34 | 77.53 | 75.8675 | 944009 |
| 1735077840 | 77.21 | 0.52 | 0.68 | 76.91 | 77.2551 | 75.97 | 749991 |
| 1734996900 | 76.69 | -0.4 | -0.52 | 77 | 77.5822 | 75.83 | 1454004 |
| 1734737700 | 77.09 | 2.4 | 3.21 | 74.54 | 77.9 | 74.24 | 4070972 |
| 1734651300 | 74.69 | -0.78 | -1.03 | 76.215 | 77.21 | 74.62 | 3436870 |
| 1734564900 | 75.47 | -5.3 | -6.56 | 81.29 | 81.61 | 75.07 | 2605323 |
| 1734478500 | 80.77 | -0.87 | -1.07 | 82.97 | 82.97 | 80.2113 | 1912750 |
| 1734392100 | 81.64 | 1.71 | 2.14 | 80.505 | 81.72 | 80.445 | 3831318 |
| 1734132900 | 79.93 | -0.4 | -0.50 | 80.33 | 81.05 | 79.4901 | 2253909 |
| 1734046500 | 80.33 | -1.54 | -1.88 | 81.25 | 82.16 | 79.9 | 2884666 |
| 1733960100 | 81.87 | -0.15 | -0.18 | 82.83 | 83.13 | 81.75 | 2285854 |
| 1733873700 | 82.02 | -0.02 | -0.02 | 82.29 | 83.2453 | 81.8601 | 2136010 |
| 1733787300 | 82.04 | -0.18 | -0.22 | 82.32 | 83.27 | 81.87 | 2310947 |
| 1733528100 | 82.22 | 0.92 | 1.13 | 82.42 | 83.75 | 81.96 | 2414589 |
| 1733441700 | 81.3 | -1.19 | -1.44 | 82.72 | 83.49 | 81.19 | 1682206 |
| 1733355300 | 82.49 | -1.48 | -1.76 | 83.955 | 84.18 | 81.83 | 3093157 |
| 1733268900 | 83.97 | 0.27 | 0.32 | 83.605 | 84.7 | 82.77 | 2602640 |
| 1733182500 | 83.7 | -1.01 | -1.19 | 84.51 | 84.9 | 83.22 | 2166159 |
| 1732917840 | 84.71 | -0.74 | -0.87 | 86.26 | 86.75 | 84.58 | 1364363 |
| 1732750500 | 85.45 | 0.6 | 0.71 | 84.75 | 85.99 | 84.175 | 2109658 |
| 1732664100 | 84.85 | 0.51 | 0.60 | 82.67 | 85.75 | 82.67 | 2350499 |
| 1732577700 | 84.34 | 0.57 | 0.68 | 84.97 | 86.3699 | 83.32 | 4108268 |
| 1732318500 | 83.77 | 1.62 | 1.97 | 82.7995 | 84.75 | 82.53 | 3234889 |
| 1732232100 | 82.15 | 4.27 | 5.48 | 77.69 | 82.6784 | 77.3 | 5275862 |
| 1732145700 | 77.88 | 2.63 | 3.50 | 75.485 | 78.3299 | 75.34 | 4045161 |
| 1732059300 | 75.25 | 1.93 | 2.63 | 73.67 | 75.42 | 73.06 | 3535514 |
| 1731972900 | 73.32 | 0.28 | 0.38 | 72.59 | 73.43 | 72.2 | 1929953 |
| 1731713700 | 73.04 | -1.27 | -1.71 | 73.05 | 73.5999 | 72.02 | 2886566 |
| 1731627300 | 74.31 | -0.36 | -0.48 | 74.54 | 75.2 | 73.6 | 2523961 |
| 1731540900 | 74.67 | 0.32 | 0.43 | 75.13 | 75.8569 | 72.9 | 3013325 |
| 1731454500 | 74.35 | -1.44 | -1.90 | 75.5 | 76.69 | 73.96 | 3139011 |
| 1731368100 | 75.79 | 1.9 | 2.57 | 74.12 | 75.92 | 73.35 | 3105846 |
| 1731108900 | 73.89 | 1.26 | 1.73 | 72.08 | 74.55 | 69.65 | 4967090 |
| 1731022500 | 72.63 | 13.95 | 23.77 | 69.815 | 74.05 | 69.47 | 11359933 |
| 1730936100 | 58.68 | -4.12 | -6.56 | 62 | 62.34 | 57.51 | 6932375 |
| 1730849700 | 62.8 | 2.19 | 3.61 | 60.99 | 62.82 | 60.53 | 2582534 |
| 1730763300 | 60.61 | 0.81 | 1.35 | 59.83 | 62.74 | 59.75 | 2888508 |
| 1730500500 | 59.8 | -0.29 | -0.48 | 60.51 | 61.5 | 59.44 | 2752919 |
| 1730414100 | 60.09 | 0.41 | 0.69 | 59.58 | 60.58 | 59.24 | 2728119 |
| 1730327700 | 59.68 | 1.36 | 2.33 | 58.89 | 60.33 | 58.89 | 2820380 |
| 1730241300 | 58.32 | -1.47 | -2.46 | 59.28 | 59.28 | 57.0008 | 3259085 |
| 1730154900 | 59.79 | 0.14 | 0.23 | 60.39 | 60.71 | 59.62 | 2053588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
