Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.89 |
Resumen Histórico Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.21 | 44.45 | 41.63 | 42.77 | 3,406,210 | -0.32 | -0.76% |
| 1 Month | 47.19 | 48.155 | 41.20 | 43.83 | 3,215,755 | -5.30 | -11.23% |
| 3 Months | 57.25 | 61.13 | 41.20 | 50.05 | 4,225,385 | -15.36 | -26.83% |
| 6 Months | 37.34 | 61.13 | 33.80 | 49.75 | 4,023,649 | 4.55 | 12.19% |
| 1 Year | 43.44 | 61.13 | 33.80 | 48.85 | 3,380,436 | -1.55 | -3.57% |
| 3 Years | 130.15 | 131.40 | 26.1419 | 55.94 | 4,055,668 | -88.26 | -67.81% |
| 5 Years | 32.50 | 208.11 | 20.06 | 62.16 | 3,776,304 | 9.39 | 28.89% |
Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.89 | -0.68 | -1.60% | 42.64 | 43.41 | 41.63 | 5,694,893 |
| 30 Abr 2024 | 42.57 | -1.08 | -2.47% | 43.37 | 43.7816 | 42.54 | 2,974,008 |
| 29 Abr 2024 | 43.65 | -0.02 | -0.05% | 43.88 | 44.45 | 43.35 | 2,667,289 |
| 26 Abr 2024 | 43.67 | 0.72 | 1.68% | 43.01 | 44.245 | 42.67 | 3,002,327 |
| 25 Abr 2024 | 42.95 | -0.48 | -1.11% | 42.21 | 43.50 | 42.13 | 2,692,532 |
| 24 Abr 2024 | 43.43 | -0.20 | -0.46% | 43.64 | 44.73 | 43.24 | 2,668,971 |
| 23 Abr 2024 | 43.63 | 1.39 | 3.29% | 42.54 | 44.03 | 42.37 | 3,378,837 |
| 22 Abr 2024 | 42.24 | 0.42 | 1.00% | 42.14 | 42.40 | 41.20 | 3,828,286 |
| 19 Abr 2024 | 41.82 | 0.01 | 0.02% | 41.65 | 42.32 | 41.50 | 3,736,207 |
| 18 Abr 2024 | 41.81 | -0.73 | -1.72% | 42.72 | 42.88 | 41.765 | 3,303,636 |
| 17 Abr 2024 | 42.54 | -0.79 | -1.82% | 43.63 | 43.88 | 42.51 | 2,936,683 |
| 16 Abr 2024 | 43.33 | 0.18 | 0.42% | 43.06 | 43.42 | 42.3437 | 4,533,231 |
| 15 Abr 2024 | 43.15 | -1.27 | -2.86% | 44.85 | 44.85 | 43.0219 | 3,220,780 |
| 12 Abr 2024 | 44.42 | -0.84 | -1.86% | 45.08 | 45.25 | 44.31 | 2,301,971 |
| 11 Abr 2024 | 45.26 | 0.13 | 0.29% | 45.50 | 45.89 | 44.69 | 2,648,134 |
| 10 Abr 2024 | 45.13 | -2.86 | -5.96% | 46.05 | 46.47 | 44.92 | 4,126,493 |
| 09 Abr 2024 | 47.99 | 0.29 | 0.61% | 47.958 | 48.155 | 47.2172 | 2,330,988 |
| 08 Abr 2024 | 47.70 | 0.48 | 1.02% | 47.52 | 47.9299 | 46.36 | 2,017,301 |
| 05 Abr 2024 | 47.22 | 0.40 | 0.85% | 46.43 | 47.39 | 45.26 | 3,958,190 |
| 04 Abr 2024 | 46.82 | 0.08 | 0.17% | 47.19 | 48.085 | 46.59 | 2,294,349 |
| 03 Abr 2024 | 46.74 | -0.12 | -0.26% | 46.86 | 47.1194 | 46.43 | 2,518,373 |
| 02 Abr 2024 | 46.86 | -1.36 | -2.82% | 47.26 | 47.45 | 46.23 | 5,055,670 |
