Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zapp Electric Vehicles Group Ltd | ZAPPW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0048 | -20.87% | 0.0182 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0241 | 0.0176 | 0.0241 | 0.0186 | 0.023 |
Resumen Histórico ZAPPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0186 | -0.0044 | -19.13% | 0.0241 | 0.0241 | 0.0176 | 316,884 |
| 24 Jun 2024 | 0.023 | 0.0014 | 6.48% | 0.0259 | 0.026 | 0.0198 | 390,149 |
| 21 Jun 2024 | 0.0216 | -0.0034 | -13.60% | 0.024 | 0.0307 | 0.0195 | 841,911 |
| 20 Jun 2024 | 0.025 | 0.0087 | 53.40% | 0.024 | 0.0433 | 0.019801 | 6,985,285 |
| 18 Jun 2024 | 0.016297 | -0.0047 | -22.40% | 0.0175 | 0.019 | 0.0125 | 1,253,513 |
| 17 Jun 2024 | 0.021 | -0.0089 | -29.77% | 0.0245 | 0.03 | 0.0202 | 2,929,550 |
| 14 Jun 2024 | 0.0299 | -0.0031 | -9.39% | 0.03 | 0.034 | 0.021 | 4,765,212 |
| 13 Jun 2024 | 0.033 | 0.0236 | 251.06% | 0.0083 | 0.07 | 0.0083 | 17,336,790 |
| 12 Jun 2024 | 0.0094 | -0.0004 | -4.08% | 0.0101 | 0.0109 | 0.0092 | 171,646 |
| 11 Jun 2024 | 0.0098 | -0.0002 | -2.00% | 0.0099 | 0.01 | 0.0074 | 364,550 |
| 10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0086 | 24,912 |
| 07 Jun 2024 | 0.01 | 0.00044 | 4.65% | 0.009125 | 0.01 | 0.0076 | 87,154 |
| 06 Jun 2024 | 0.009556 | -0.00044 | -4.44% | 0.009556 | 0.01 | 0.009556 | 52,122 |
| 05 Jun 2024 | 0.01 | 0.0023 | 29.87% | 0.0099 | 0.01 | 0.0099 | 119,883 |
| 04 Jun 2024 | 0.0077 | -0.0023 | -23.00% | 0.0074 | 0.01 | 0.0074 | 40,752 |
| 03 Jun 2024 | 0.01 | 0.00018 | 1.83% | 0.0074 | 0.01 | 0.0074 | 4,386 |
| 31 May 2024 | 0.00982 | 0.00032 | 3.37% | 0.00982 | 0.0105 | 0.00982 | 2,031 |
| 30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 6,749 |
| 29 May 2024 | 0.0095 | -0.0002 | -2.06% | 0.0065 | 0.0097 | 0.0065 | 35,141 |
| 28 May 2024 | 0.0097 | -0.0001 | -1.02% | 0.01 | 0.01 | 0.0092 | 9,672 |
