Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zebra Technologies Corp | ZBRA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
315.87 | 308.93 | 317.07 | 309.59 | 312.71 |
Resumen Histórico ZBRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 293.50 | 322.9517 | 292.78 | 307.83 | 603,475 | 16.09 | 5.48% |
1 Month | 291.91 | 322.9517 | 266.75 | 294.62 | 375,362 | 17.68 | 6.06% |
3 Months | 248.36 | 322.9517 | 243.485 | 285.88 | 383,918 | 61.23 | 24.65% |
6 Months | 210.87 | 322.9517 | 201.425 | 262.15 | 396,814 | 98.72 | 46.82% |
1 Year | 255.31 | 322.9517 | 194.5937 | 258.32 | 419,963 | 54.28 | 21.26% |
3 Years | 492.13 | 615.00 | 194.5937 | 336.92 | 380,456 | -182.54 | -37.09% |
5 Years | 206.54 | 615.00 | 150.06 | 304.63 | 407,107 | 103.05 | 49.89% |
ZBRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 309.59 | -3.12 | -1.00% | 315.87 | 317.07 | 308.93 | 475,226 |
02 May 2024 | 312.71 | 3.66 | 1.18% | 312.23 | 315.17 | 303.215 | 507,757 |
01 May 2024 | 309.05 | -5.51 | -1.75% | 311.61 | 315.52 | 303.49 | 579,826 |
30 Abr 2024 | 314.56 | 14.55 | 4.85% | 320.00 | 322.9517 | 304.21 | 907,722 |
29 Abr 2024 | 300.01 | 2.80 | 0.94% | 298.45 | 303.84 | 298.195 | 560,681 |
26 Abr 2024 | 297.21 | 4.68 | 1.60% | 293.50 | 299.15 | 292.78 | 461,389 |
25 Abr 2024 | 292.53 | 15.00 | 5.40% | 274.36 | 293.285 | 271.63 | 673,954 |
24 Abr 2024 | 277.53 | 0.97 | 0.35% | 275.28 | 280.92 | 274.24 | 322,642 |
23 Abr 2024 | 276.56 | 4.93 | 1.81% | 271.55 | 277.45 | 271.55 | 245,824 |
22 Abr 2024 | 271.63 | 3.56 | 1.33% | 271.74 | 274.87 | 267.211 | 305,117 |
19 Abr 2024 | 268.07 | -4.96 | -1.82% | 273.03 | 274.87 | 266.75 | 351,516 |
18 Abr 2024 | 273.03 | -3.11 | -1.13% | 274.00 | 277.03 | 271.505 | 376,141 |
17 Abr 2024 | 276.14 | -4.28 | -1.52% | 282.42 | 284.49 | 275.75 | 175,573 |
16 Abr 2024 | 280.415 | -2.59 | -0.91% | 280.65 | 283.285 | 278.22 | 239,375 |
15 Abr 2024 | 283.00 | -6.68 | -2.31% | 292.32 | 293.91 | 281.52 | 199,499 |
12 Abr 2024 | 289.68 | -7.86 | -2.64% | 293.85 | 295.03 | 287.87 | 221,039 |
11 Abr 2024 | 297.54 | -2.37 | -0.79% | 300.24 | 300.465 | 292.25 | 270,531 |
10 Abr 2024 | 299.91 | -6.26 | -2.04% | 302.27 | 303.15 | 296.415 | 271,435 |
09 Abr 2024 | 306.17 | 9.30 | 3.13% | 299.42 | 306.955 | 298.20 | 364,529 |
08 Abr 2024 | 296.87 | 6.49 | 2.24% | 295.11 | 299.34 | 293.65 | 232,849 |
05 Abr 2024 | 290.38 | -2.58 | -0.88% | 291.91 | 292.14 | 288.17 | 211,032 |
04 Abr 2024 | 292.96 | 0.21 | 0.07% | 295.78 | 303.88 | 291.895 | 390,660 |