Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.14% | 55.31 | 09:34:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.10 | 54.79 | 55.73 | 55.39 |
Resumen Histórico ZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.39 | 0.42 | 0.76% | 55.16 | 55.81 | 54.97 | 354,300 |
| 06 May 2024 | 54.97 | 1.09 | 2.02% | 54.54 | 55.335 | 54.205 | 389,549 |
| 03 May 2024 | 53.88 | 0.29 | 0.54% | 54.27 | 55.20 | 53.225 | 357,983 |
| 02 May 2024 | 53.59 | 4.07 | 8.22% | 51.69 | 53.81 | 51.69 | 621,265 |
| 01 May 2024 | 49.52 | -0.59 | -1.18% | 50.38 | 50.8006 | 49.50 | 258,425 |
| 30 Abr 2024 | 50.11 | -0.84 | -1.65% | 50.26 | 50.55 | 49.99 | 459,433 |
| 29 Abr 2024 | 50.95 | -0.26 | -0.51% | 51.18 | 51.795 | 50.8081 | 245,885 |
| 26 Abr 2024 | 51.21 | 0.13 | 0.25% | 51.21 | 52.08 | 51.10 | 226,114 |
| 25 Abr 2024 | 51.08 | -1.16 | -2.22% | 51.24 | 51.565 | 50.93 | 256,817 |
| 24 Abr 2024 | 52.24 | -0.73 | -1.38% | 52.53 | 52.89 | 51.00 | 366,631 |
| 23 Abr 2024 | 52.97 | 2.20 | 4.33% | 50.63 | 53.31 | 50.63 | 432,385 |
| 22 Abr 2024 | 50.77 | -0.83 | -1.61% | 51.86 | 51.93 | 50.13 | 557,562 |
| 19 Abr 2024 | 51.60 | 0.89 | 1.76% | 50.65 | 51.90 | 50.57 | 655,636 |
| 18 Abr 2024 | 50.71 | 0.48 | 0.96% | 50.42 | 51.055 | 50.15 | 326,764 |
| 17 Abr 2024 | 50.23 | -0.82 | -1.61% | 51.28 | 51.49 | 50.16 | 456,616 |
| 16 Abr 2024 | 51.05 | -2.04 | -3.84% | 52.32 | 52.35 | 50.73 | 459,735 |
| 15 Abr 2024 | 53.09 | -0.69 | -1.28% | 54.14 | 54.48 | 52.995 | 476,785 |
| 12 Abr 2024 | 53.78 | -0.02 | -0.04% | 53.33 | 53.80 | 52.825 | 421,995 |
| 11 Abr 2024 | 53.80 | -0.30 | -0.55% | 54.56 | 54.56 | 53.71 | 390,104 |
| 10 Abr 2024 | 54.10 | -4.06 | -6.98% | 57.26 | 57.26 | 53.44 | 464,894 |
| 09 Abr 2024 | 58.16 | 0.71 | 1.24% | 57.76 | 59.03 | 57.605 | 281,504 |
| 08 Abr 2024 | 57.45 | -0.50 | -0.86% | 58.08 | 58.52 | 57.30 | 549,496 |
