Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -3.99931635618 | 58.51 | 59.875 | 54.83 | 649882 | 57.17876956 | CS |
| 4 | -1.14 | -1.98918164369 | 57.31 | 60.62 | 54.83 | 448380 | 58.09304997 | CS |
| 12 | 7.57 | 15.5761316872 | 48.6 | 60.62 | 42.38 | 453501 | 52.50066163 | CS |
| 26 | 3.83 | 7.31753916699 | 52.34 | 60.62 | 37.76 | 539923 | 50.17693512 | CS |
| 52 | -11.52 | -17.0187620033 | 67.69 | 70.9 | 37.76 | 430009 | 53.76568414 | CS |
| 156 | -50.83 | -47.5046728972 | 107 | 114.43 | 37.76 | 359177 | 69.11551239 | CS |
| 260 | -66.57 | -54.2365976862 | 122.74 | 135 | 37.76 | 362679 | 72.68438389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 56.17 | 0.21 | 0.38 | 55.34 | 57.58 | 55.255 | 2349449 |
| 1734651300 | 55.96 | 0.39 | 0.70 | 56.05 | 57.05 | 54.83 | 660661 |
| 1734564900 | 55.57 | -2.61 | -4.49 | 58.57 | 59.18 | 55.14 | 564460 |
| 1734478500 | 58.18 | 0.28 | 0.48 | 57.32 | 58.3 | 56.78 | 1054872 |
| 1734392100 | 57.9 | 0.15 | 0.26 | 57.36 | 59.875 | 56.45 | 688998 |
| 1734132900 | 57.75 | -1.19 | -2.02 | 58.51 | 58.99 | 57.6448 | 280418 |
| 1734046500 | 58.94 | -0.25 | -0.42 | 58.91 | 59.755 | 58.02 | 266129 |
| 1733960100 | 59.19 | 0.46 | 0.78 | 58.96 | 60.0369 | 58.5 | 373608 |
| 1733873700 | 58.73 | -0.03 | -0.05 | 58.73 | 59.255 | 57.94 | 396697 |
| 1733787300 | 58.76 | 0.38 | 0.65 | 59.22 | 59.9 | 58.59 | 421317 |
| 1733528100 | 58.38 | 0.66 | 1.14 | 57.97 | 58.74 | 57.635 | 245361 |
| 1733441700 | 57.72 | -1.11 | -1.89 | 58.83 | 58.95 | 57.51 | 341406 |
| 1733355300 | 58.83 | -0.59 | -0.99 | 59.54 | 60.06 | 58.71 | 314319 |
| 1733268900 | 59.42 | -0.57 | -0.95 | 59.6 | 60.62 | 58.99 | 386786 |
| 1733182500 | 59.99 | 1.14 | 1.94 | 58.85 | 60.26 | 58.665 | 536583 |
| 1732917840 | 58.85 | 1.14 | 1.98 | 58.43 | 58.85 | 57.815 | 200751 |
| 1732750500 | 57.71 | -0.17 | -0.29 | 58 | 58.52 | 56.895 | 285500 |
| 1732664100 | 57.88 | -0.13 | -0.22 | 57.41 | 57.95 | 56.45 | 329914 |
| 1732577700 | 58.01 | -0.23 | -0.39 | 59 | 59.2848 | 57.96 | 496396 |
| 1732318500 | 58.24 | 1.02 | 1.78 | 57.31 | 59.08 | 57.31 | 561712 |
| 1732232100 | 57.22 | 1.18 | 2.11 | 56.14 | 57.52 | 55.435 | 334938 |
| 1732145700 | 56.04 | 0.58 | 1.05 | 55.59 | 56.32 | 55.03 | 376608 |
| 1732059300 | 55.46 | -0.43 | -0.77 | 55.28 | 56.34 | 54.94 | 303557 |
| 1731972900 | 55.89 | 0.79 | 1.43 | 55.15 | 56.16 | 55.03 | 400505 |
| 1731713700 | 55.1 | -2.21 | -3.86 | 57.56 | 57.58 | 54.135 | 473105 |
| 1731627300 | 57.31 | -0.5 | -0.86 | 57.84 | 58.52 | 56.74 | 397963 |
| 1731540900 | 57.81 | 0.42 | 0.73 | 57.76 | 58.56 | 57.145 | 539290 |
| 1731454500 | 57.39 | -1.61 | -2.73 | 58.53 | 59.12 | 56.82 | 623876 |
| 1731368100 | 59 | 2.35 | 4.15 | 56.92 | 59.14 | 55.85 | 880585 |
| 1731108900 | 56.65 | 7.66 | 15.64 | 51.95 | 58.5 | 51.425 | 1380364 |
| 1731022500 | 48.99 | -0.98 | -1.96 | 49.73 | 50.495 | 48.0125 | 479536 |
| 1730936100 | 49.97 | 2.45 | 5.16 | 49.75 | 51.03 | 49.75 | 503883 |
| 1730849700 | 47.52 | 0.83 | 1.78 | 46.56 | 47.755 | 46.56 | 364087 |
| 1730763300 | 46.69 | 0.32 | 0.69 | 46.41 | 47.565 | 46.23 | 239890 |
| 1730500500 | 46.37 | 0.1 | 0.22 | 46.34 | 46.83 | 45.9225 | 341182 |
| 1730414100 | 46.27 | -1.01 | -2.14 | 47.32 | 47.42 | 46.21 | 335560 |
| 1730327700 | 47.28 | -0.16 | -0.34 | 47.44 | 48.44 | 47.2 | 289168 |
| 1730241300 | 47.44 | 0.02 | 0.04 | 47.2 | 47.88 | 47.07 | 348121 |
| 1730154900 | 47.42 | 0.99 | 2.13 | 47.04 | 47.92 | 47.04 | 306876 |
| 1729895700 | 46.43 | 0.38 | 0.83 | 46.53 | 46.88 | 46.11 | 289221 |
| 1729809300 | 46.05 | 0.03 | 0.07 | 46.43 | 46.71 | 45.83 | 210681 |
| 1729722900 | 46.02 | -0.29 | -0.63 | 46.36 | 46.56 | 45.55 | 311537 |
| 1729636500 | 46.31 | 0.58 | 1.27 | 45.78 | 46.555 | 45.375 | 319122 |
| 1729550100 | 45.73 | -1.25 | -2.66 | 46.88 | 47.2183 | 45.71 | 422016 |
| 1729290900 | 46.98 | -0.26 | -0.55 | 47.51 | 47.845 | 46.76 | 1160014 |
| 1729204500 | 47.24 | 0.64 | 1.37 | 46.38 | 47.42 | 46.15 | 407633 |
| 1729118100 | 46.6 | 0.23 | 0.50 | 46.77 | 47.495 | 46.395 | 375479 |
| 1729031700 | 46.37 | 0.64 | 1.40 | 45.47 | 46.9125 | 45.47 | 354450 |
| 1728945300 | 45.73 | 0.87 | 1.94 | 45 | 45.78 | 44.34 | 390204 |
| 1728686100 | 44.86 | 1.04 | 2.37 | 43.91 | 45.23 | 43.91 | 277164 |
| 1728599700 | 43.82 | -0.23 | -0.52 | 43.63 | 43.93 | 43.17 | 389429 |
| 1728513300 | 44.05 | 0.28 | 0.64 | 43.46 | 44.85 | 43.21 | 370681 |
| 1728426900 | 43.77 | -0.49 | -1.11 | 44.26 | 44.26 | 42.38 | 547188 |
| 1728340500 | 44.26 | -0.4 | -0.90 | 44.69 | 44.835 | 43.92 | 378957 |
| 1728081300 | 44.66 | 0.6 | 1.36 | 44.77 | 45.23 | 44.11 | 499416 |
| 1727994900 | 44.06 | -3.08 | -6.53 | 46.5 | 46.53 | 43.05 | 764662 |
| 1727908500 | 47.14 | -0.28 | -0.59 | 47.03 | 47.68 | 46.97 | 388297 |
| 1727822100 | 47.42 | -1.24 | -2.55 | 48.38 | 48.38 | 46.91 | 459993 |
| 1727735700 | 48.66 | -0.19 | -0.39 | 48.48 | 49.35 | 48.11 | 562415 |
| 1727476500 | 48.85 | 0.86 | 1.79 | 48.6 | 49.44 | 48.29 | 444782 |
| 1727390100 | 47.99 | 0.52 | 1.10 | 48.39 | 48.63 | 47.36 | 469816 |
| 1727303700 | 47.47 | -1.97 | -3.98 | 49.28 | 49.65 | 47.44 | 449486 |
| 1727217300 | 49.44 | -0.67 | -1.34 | 50.65 | 50.65 | 49.28 | 435960 |
| 1727130900 | 50.11 | -0.88 | -1.73 | 51 | 51.25 | 49.21 | 744046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
