Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zeo Energy Corporation | ZEO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 8.37% | 2.33 | 15:21:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.40 | 2.33 | 2.15 |
Resumen Histórico ZEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.11 | 2.15 | 2.59 | 4,570 | -1.63 | -41.16% |
| 1 Month | 4.49 | 4.739 | 2.15 | 4.10 | 8,559 | -2.16 | -48.11% |
| 3 Months | 5.64 | 5.87 | 2.15 | 4.92 | 11,203 | -3.31 | -58.69% |
| 6 Months | 8.01 | 8.90 | 2.15 | 5.71 | 19,917 | -5.68 | -70.91% |
| 1 Year | 8.01 | 8.90 | 2.15 | 5.71 | 19,917 | -5.68 | -70.91% |
| 3 Years | 8.01 | 8.90 | 2.15 | 5.71 | 19,917 | -5.68 | -70.91% |
| 5 Years | 8.01 | 8.90 | 2.15 | 5.71 | 19,917 | -5.68 | -70.91% |
ZEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.33 | 0.15 | 6.88% | 2.24 | 2.40 | 2.24 | 2,416 |
| 28 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| 27 Jun 2024 | 2.18 | -1.01 | -31.66% | 3.09 | 3.09 | 2.15 | 12,249 |
| 26 Jun 2024 | 3.19 | -0.19 | -5.62% | 3.29 | 3.38 | 3.19 | 621 |
| 25 Jun 2024 | 3.38 | -0.10 | -2.87% | 3.43 | 3.4592 | 3.28 | 1,729 |
| 24 Jun 2024 | 3.48 | -0.16 | -4.40% | 3.96 | 4.11 | 3.48 | 3,680 |
| 21 Jun 2024 | 3.64 | -0.74 | -16.89% | 4.38 | 4.38 | 3.64 | 25,108 |
| 20 Jun 2024 | 4.38 | -0.06 | -1.35% | 4.28 | 4.45 | 4.0686 | 8,283 |
| 18 Jun 2024 | 4.44 | -0.06 | -1.33% | 4.45 | 4.70 | 4.20 | 7,067 |
| 17 Jun 2024 | 4.50 | -0.11 | -2.36% | 4.60 | 4.60 | 4.38 | 2,540 |
| 14 Jun 2024 | 4.609 | 0.18 | 4.04% | 4.40 | 4.739 | 4.40 | 1,883 |
| 13 Jun 2024 | 4.43 | -0.16 | -3.49% | 4.4838 | 4.4838 | 4.40 | 2,303 |
| 12 Jun 2024 | 4.59 | 0.19 | 4.32% | 4.49 | 4.695 | 4.14 | 3,029 |
| 11 Jun 2024 | 4.40 | -0.06 | -1.35% | 4.50 | 4.56 | 4.345 | 54,241 |
| 10 Jun 2024 | 4.46 | -0.05 | -1.11% | 4.61 | 4.61 | 4.46 | 12,192 |
| 07 Jun 2024 | 4.51 | -0.12 | -2.59% | 4.53 | 4.5814 | 4.50 | 1,573 |
| 06 Jun 2024 | 4.63 | -0.03 | -0.64% | 4.66 | 4.68 | 4.50 | 3,980 |
| 05 Jun 2024 | 4.66 | 0.11 | 2.42% | 4.65 | 4.6945 | 4.23 | 5,077 |
| 04 Jun 2024 | 4.55 | -0.10 | -2.15% | 4.70 | 4.70 | 4.30 | 5,533 |
| 03 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.49 | 4.6782 | 4.49 | 2,977 |
