Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.45344129555 | 2.47 | 2.62 | 2.16 | 55314 | 2.41873335 | CS |
| 4 | -0.32 | -11.0344827586 | 2.9 | 3.68 | 2.16 | 78391 | 2.74574719 | CS |
| 12 | 0.79 | 44.1340782123 | 1.79 | 3.68 | 1.51 | 1945581 | 3.39468258 | CS |
| 26 | -0.58 | -18.3544303797 | 3.16 | 3.68 | 1.2 | 1121143 | 3.1590548 | CS |
| 52 | -1.07 | -29.3150684932 | 3.65 | 4 | 1.0512 | 1167830 | 2.93464209 | CS |
| 156 | -5.43 | -67.7902621723 | 8.01 | 8.49 | 1.0512 | 873524 | 2.94920795 | CS |
| 260 | -5.43 | -67.7902621723 | 8.01 | 8.49 | 1.0512 | 873524 | 2.94920795 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752791700 | 2.58 | 0.18 | 7.50 | 2.44 | 2.6 | 2.33 | 73130 |
| 1752705300 | 2.4 | 0.17 | 7.62 | 2.24 | 2.47 | 2.24 | 23840 |
| 1752618900 | 2.23 | -0.15 | -6.30 | 2.16 | 2.295 | 2.16 | 93452 |
| 1752532500 | 2.38 | -0.14 | -5.56 | 2.47 | 2.5136 | 2.38 | 17381 |
| 1752273300 | 2.52 | -0.08 | -3.08 | 2.47 | 2.62 | 2.47 | 68768 |
| 1752186900 | 2.6 | -0.1 | -3.53 | 2.62 | 2.8 | 2.59 | 227544 |
| 1752100500 | 2.695 | -0.03 | -0.92 | 2.67 | 2.75 | 2.67 | 84217 |
| 1752014100 | 2.72 | -0.07 | -2.51 | 2.73 | 2.8415 | 2.7 | 46861 |
| 1751927700 | 2.79 | 0 | 0.00 | 2.74 | 2.8 | 2.66 | 39097 |
| 1751576640 | 2.79 | 0.03 | 1.09 | 2.7 | 2.819 | 2.6907 | 11838 |
| 1751495700 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 2.83 | 2.63 | 18365 |
| 1751409300 | 2.79 | -0.11 | -3.79 | 2.88 | 2.92 | 2.75 | 25974 |
| 1751322900 | 2.9 | -0.12 | -3.97 | 2.96 | 3 | 2.7519999 | 34446 |
| 1751063700 | 3.02 | 0.09 | 3.07 | 2.95 | 3.02 | 2.8217 | 31755 |
| 1750977300 | 2.93 | -0.25 | -7.86 | 3.12 | 3.25 | 2.77 | 53553 |
| 1750890900 | 3.18 | 0.32 | 11.19 | 2.86 | 3.19 | 2.8477 | 36886 |
| 1750804500 | 2.86 | -0.16 | -5.30 | 3.06 | 3.48 | 2.8 | 63121 |
| 1750718100 | 3.02 | 0.22 | 7.86 | 2.87 | 3.68 | 2.87 | 222952 |
| 1750458900 | 2.8 | -0.28 | -9.09 | 2.9 | 2.9769 | 2.2801 | 316245 |
| 1750286100 | 3.08 | -0.12 | -3.75 | 3.16 | 3.22 | 2.85 | 53706 |
| 1750199700 | 3.2 | 0.04 | 1.27 | 3 | 3.37 | 3 | 83797 |
| 1750113300 | 3.16 | -0.24 | -7.06 | 3.5 | 3.52 | 3.0602 | 152190 |
| 1749854100 | 3.4 | 0.03 | 0.89 | 3.36 | 3.54 | 3.2313 | 135776 |
| 1749767700 | 3.37 | 0.14 | 4.33 | 3.25 | 3.4 | 3.0781 | 90458 |
| 1749681300 | 3.23 | 0.06 | 1.89 | 3.21 | 3.3 | 3.02 | 61155 |
| 1749594900 | 3.17 | 0.03 | 0.96 | 3.19 | 3.33 | 3 | 124351 |
| 1749508500 | 3.14 | 0.42 | 15.44 | 2.67 | 3.24 | 2.66 | 248699 |
| 1749249300 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.8799 | 2.65 | 51438 |
| 1749162900 | 2.7799999 | -0.13 | -4.47 | 2.95 | 3.0499 | 2.7603 | 171755 |
| 1749076500 | 2.91 | 0.07 | 2.46 | 2.62 | 2.97 | 2.52 | 312656 |
| 1748990100 | 2.84 | 0.41 | 16.87 | 2.55 | 3.04 | 2.55 | 510545 |
| 1748903700 | 2.43 | -0.66 | -21.36 | 2.95 | 3 | 2.25 | 647986 |
| 1748644500 | 3.09 | -0.34 | -9.91 | 2.87 | 3.25 | 2.81 | 1567749 |
| 1748558100 | 3.43 | 1.85 | 117.09 | 2.85 | 3.47 | 2.63 | 104692785 |
| 1748471700 | 1.58 | 0.02 | 1.28 | 1.55 | 1.58 | 1.51 | 14399 |
| 1748385300 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6006 | 1.51 | 28590 |
| 1748039700 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6 | 1.56 | 15471 |
| 1747953300 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6399999 | 1.57 | 15968 |
| 1747866900 | 1.6 | -0.02 | -1.23 | 1.58 | 1.635 | 1.58 | 4859 |
| 1747780500 | 1.62 | 0.03 | 1.89 | 1.6299999 | 1.6299999 | 1.58 | 4687 |
| 1747694100 | 1.59 | 0.03 | 1.92 | 1.56 | 1.67 | 1.56 | 11429 |
| 1747434900 | 1.56 | -0.01 | -0.64 | 1.52 | 1.62 | 1.51 | 21322 |
| 1747348500 | 1.57 | -0.01 | -0.63 | 1.56 | 1.6026 | 1.52 | 7765 |
| 1747262100 | 1.58 | -0.02 | -1.25 | 1.54 | 1.635 | 1.54 | 10579 |
| 1747175700 | 1.6 | 0.03 | 1.91 | 1.69 | 1.69 | 1.58 | 7874 |
| 1747089300 | 1.57 | -0.1 | -5.99 | 1.59 | 1.6399999 | 1.54 | 21085 |
| 1746830100 | 1.67 | 0.07 | 4.37 | 1.59 | 1.69 | 1.57 | 11302 |
| 1746743700 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.6299999 | 1.6 | 8330 |
| 1746657300 | 1.65 | 0.03 | 1.85 | 1.6 | 1.8079 | 1.6 | 33172 |
| 1746570900 | 1.62 | -0.09 | -5.26 | 1.62 | 1.71 | 1.61 | 12770 |
| 1746484500 | 1.71 | -0.02 | -1.16 | 1.87 | 1.87 | 1.6424 | 23422 |
| 1746225300 | 1.73 | 0.07 | 4.22 | 1.57 | 1.79 | 1.57 | 36550 |
| 1746138900 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.62 | 15831 |
| 1746052500 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.56 | 39467 |
| 1745966100 | 1.67 | 0.04 | 2.45 | 1.6 | 1.67 | 1.53 | 38427 |
| 1745879700 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.69 | 1.6 | 22685 |
| 1745620500 | 1.7 | -0.08 | -4.49 | 1.79 | 1.863 | 1.61 | 97638 |
| 1745534100 | 1.78 | 0.23 | 14.84 | 1.6399999 | 1.825 | 1.432879 | 110026 |
| 1745447700 | 1.55 | 0.01 | 0.65 | 1.49 | 1.6399999 | 1.49 | 40713 |
| 1745361300 | 1.54 | -0.01 | -0.65 | 1.5 | 1.77 | 1.49 | 86738 |
| 1745274900 | 1.55 | -0.2 | -11.43 | 1.62 | 1.7 | 1.54 | 138426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
