Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.0999 | 0.0088 | 9.66 | 0.12 | 0.12 | 0.0912879 | 3617 |
| 1737502500 | 0.0911 | -0.0401 | -30.56 | 0.1 | 0.1675 | 0.0911 | 56067 |
| 1737156900 | 0.1312 | 0.0312 | 31.20 | 0.1 | 0.1575 | 0.0906 | 103587 |
| 1737070500 | 0.1 | 0.0025 | 2.56 | 0.099 | 0.1 | 0.08 | 2653 |
| 1736984100 | 0.0975 | 0 | 0.00 | 0.1 | 0.1 | 0.0868 | 1805 |
| 1736897700 | 0.0975 | 0.008751 | 9.86 | 0.0828 | 0.0975 | 0.0828 | 600 |
| 1736811300 | 0.088749 | 0.008748 | 10.93 | 0.1 | 0.1 | 0.0823 | 1820 |
| 1736552100 | 0.080001 | 0 | 0.00 | 0.080001 | 0.080001 | 0.080001 | 59 |
| 1736379300 | 0.080001 | -0.009999 | -11.11 | 0.0808 | 0.09 | 0.08 | 1653 |
| 1736292900 | 0.09 | -0.0099 | -9.91 | 0.1 | 0.1 | 0.09 | 10287 |
| 1736206500 | 0.0999 | -0.0001 | -0.10 | 0.0909 | 0.1 | 0.0909 | 3014 |
| 1735947300 | 0.1 | -0.0055 | -5.21 | 0.099 | 0.1 | 0.0896 | 3102 |
| 1735860900 | 0.1055 | 0.001 | 0.96 | 0.080001 | 0.14 | 0.08 | 35294 |
| 1735688100 | 0.1045 | -0.0005 | -0.48 | 0.1051 | 0.11 | 0.08 | 54660 |
| 1735601700 | 0.105 | 0.005 | 5.00 | 0.115 | 0.148 | 0.07 | 273639 |
| 1735342500 | 0.1 | 0.0128 | 14.68 | 0.09 | 0.1375 | 0.0896 | 195126 |
| 1735256100 | 0.0872 | 0.029 | 49.83 | 0.04 | 0.0888 | 0.04 | 74824 |
| 1735077840 | 0.0582 | 0.0181001 | 45.14 | 0.0351 | 0.06 | 0.0351 | 1700 |
| 1734996900 | 0.0400999 | 0.0019999 | 5.25 | 0.04 | 0.0400999 | 0.04 | 2250 |
| 1734737700 | 0.0381 | 0.0024 | 6.72 | 0.06 | 0.06 | 0.03535 | 3900 |
| 1734651300 | 0.0357 | -0.0109 | -23.39 | 0.0353 | 0.0357 | 0.0353 | 200 |
| 1734564900 | 0.0466 | -0.0409 | -46.74 | 0.09 | 0.09 | 0.035 | 6161 |
| 1734478500 | 0.0875 | 0.0008 | 0.92 | 0.0842 | 0.1337 | 0.05 | 68846 |
| 1734392100 | 0.0867 | 0.001853 | 2.18 | 0.09 | 0.09 | 0.0867 | 1349 |
| 1734132900 | 0.084847 | 0 | 0.00 | 0.084847 | 0.084847 | 0.084847 | 81 |
| 1734046500 | 0.084847 | 0 | 0.00 | 0.084 | 0.084847 | 0.084 | 125 |
| 1733960100 | 0.084847 | 0.008247 | 10.77 | 0.05 | 0.0891 | 0.05 | 1387 |
| 1733873700 | 0.0766 | 0.0015 | 2.00 | 0.084 | 0.091251 | 0.0631 | 37850 |
| 1733787300 | 0.0751 | 0.0181 | 31.75 | 0.075 | 0.0806 | 0.055 | 145993 |
| 1733528100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 503 |
| 1733441700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 221 |
| 1733355300 | 0.057 | 0.016951 | 42.33 | 0.0565 | 0.057 | 0.0565 | 317 |
| 1733268900 | 0.040049 | 0 | 0.00 | 0.040049 | 0.040049 | 0.040049 | 0 |
| 1733182500 | 0.040049 | 0 | 0.00 | 0.040049 | 0.040049 | 0.040049 | 0 |
| 1732917840 | 0.040049 | 0 | 0.00 | 0.040049 | 0.040049 | 0.040049 | 0 |
| 1732750500 | 0.040049 | 0 | 0.00 | 0.040049 | 0.040049 | 0.040049 | 0 |
| 1732664100 | 0.040049 | -0.009951 | -19.90 | 0.0301 | 0.040049 | 0.0301 | 1190 |
| 1732577700 | 0.05 | 0 | 0.00 | 0.0495 | 0.05 | 0.0495 | 20 |
| 1732318500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732232100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1732145700 | 0.05 | 0 | 0.00 | 0.0304 | 0.05 | 0.0304 | 50 |
| 1732059300 | 0.05 | 0 | 0.00 | 0.0301 | 0.05 | 0.0301 | 10194 |
| 1731972900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731713700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731627300 | 0.05 | 0 | 0.00 | 0.0303 | 0.05 | 0.0303 | 56 |
| 1731540900 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 1004 |
| 1731454500 | 0.03 | -0.0002 | -0.66 | 0.0301 | 0.0301 | 0.03 | 2802 |
| 1731368100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731108900 | 0.0302 | -0.0048 | -13.71 | 0.0302 | 0.0302 | 0.0302 | 254 |
| 1731022500 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.035 | 200000 |
| 1730936100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730849700 | 0.0399 | 0.0099 | 33.00 | 0.0399 | 0.0399 | 0.0399 | 3000 |
| 1730763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730500500 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 400 |
| 1730414100 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730327700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730241300 | 0.0298 | -0.0005 | -1.65 | 0.0400999 | 0.0400999 | 0.0298 | 13895 |
| 1730154900 | 0.0303 | -0.0097 | -24.25 | 0.0303 | 0.0303 | 0.0303 | 106 |
| 1729895700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71 |
| 1729809300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729722900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
