ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Zillow Group Inc

Zillow Group Inc (ZG)

69.77
0.50
( 0.72% )
Actualizado: 10:39:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.133.1490242460167.6471.6966.4156358268.64337201CS
4-5.95-7.8578975171775.7276.87566.33570591371.63171011CS
12-3.27-4.4769989047173.0486.5866.2560625374.49258176CS
264.166.3404968754865.6186.5855.0853834571.34568045CS
5221.3344.033856317148.4486.5838.0657770258.36544365CS
15615.7729.20370370375486.5826.213566033846.51854284CS
26043.5165.58812333526.27212.425.1773610765.95951092CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251010069.270.420.6168.471.6968.025417091
174242370068.851.041.5367.6269.9966.41458620
174233730067.81-1.09-1.586868.6267.37552826
174225090068.90.40.5868.1869.6767.73759455
174199170068.52.13.1567.6469.0467.4592629916
174190530066.405-3.51-5.0169.6870.14566.334999602754
174181890069.911.492.1870.4570.5968.66466297
174173250068.42-1.75-2.4970.297167.47791376
174164610070.17-3.68-4.9871.1672.6368.735900930
174139050073.851.672.3172.2974.6470.34781232
174130410072.18-2.97-3.9573.9374.9671.82676504
174121770075.152.363.2472.6275.4372.38613490
174113130072.790.751.0470.7374.4569.311186479
174104490072.04-2.35-3.1674.4475.4571.5764087
174078570074.390.530.7273.4674.7772.65808293
174069930073.86-1.84-2.4376.0876.87573.67795811
174061290075.70.981.3175.176.5475.1521911
174052650074.722.072.8572.3874.95471.881016122
174044010072.650.610.8572.2374.1371.465751603
174018090072.04-3.41-4.5275.7275.7271.66623455
174009450075.45-1.2-1.5776.3977.26573.91687289
174000810076.65-0.65-0.8476.4579.0576.44743445
173992170077.30.410.5377.0578.3576.581746443
173957610076.891.491.9875.4357774.205721250
173948970075.40.530.7174.46575.6773.641164904
173940330074.87-8.97-10.7073.1676.8268.182404531
173931690083.84-1.45-1.7084.9486.5883.10231444785
173923050085.290.830.9885.1485.8984.53673615
173897130084.460.390.4684.0685.3382.81762431
173888490084.070.971.1783.6684.9682.97565189
173879850083.11.431.7682.0883.1281.73328579
173871210081.6652.32.8979.3782.0479.37501532
173862570079.370.170.217979.6577.7512372198
173836650079.2-1.73-2.1481.0981.178.8601287246
173828010080.931.171.4780.5782.0680.57278166
173819370079.76-1.49-1.8381.4981.7778.9381354
173810730081.252.853.6478.482.278.1454516985
173802090078.41.572.0475.6778.475.45476136
173776170076.830.81.0576.9277.67576.58183204
173767530076.0300.0076.0376.0376.030
173758890076.031.011.3575.0276.7175.02238630
173750250075.020.190.2575.5576.1274.59289120
173715690074.831.281.7474.8575.674.08353946
173707050073.551.191.6472.3274.0571.89304803
173698410072.363.444.9972.174.1371.85566594
173689770068.920.811.1968.7169.8768.19423200
173681130068.11-0.27-0.3967.4868.2166.26488464
173655210068.380.120.1867.0168.6366.25276585
173637930068.26-1.41-2.0269.3969.3967.6570605
173629290069.67-2.48-3.4472.472.5369.33640393
173620650072.150.751.0571.9273.0371.73245114
173594730071.41.321.8870.3371.4469.81219529
173586090070.08-0.77-1.0971.2271.4469.16436828
173568810070.85-0.45-0.6371.7272.1370.64350990
173560170071.3-1.44-1.987272.0470.89333047
173534250072.74-0.92-1.2573.0473.4172.21248512
173525610073.66-0.14-0.1972.9174.1272.7295354
173507784073.80.420.5773.6973.8572.69200882
173499690073.38-0.39-0.5373.5474.3372.64333457

ZG Finanzas

Finanzas