Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.54506437768 | 69.9 | 73.89 | 67.27 | 716920 | 72.05437567 | CS |
| 4 | 10.49 | 17.3417093735 | 60.49 | 73.89 | 55.08 | 592741 | 63.70943013 | CS |
| 12 | 18.71 | 35.7949110388 | 52.27 | 73.89 | 51.16 | 540022 | 61.11017228 | CS |
| 26 | 25.89 | 57.4184963407 | 45.09 | 73.89 | 38.4 | 572409 | 52.66980265 | CS |
| 52 | 32.22 | 83.1269349845 | 38.76 | 73.89 | 36.38 | 649285 | 50.70465147 | CS |
| 156 | 6.92 | 10.8023727755 | 64.06 | 73.89 | 26.2135 | 725043 | 45.708273 | CS |
| 260 | 32.06 | 82.3741007194 | 38.92 | 212.4 | 18.65 | 748913 | 64.0769285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 70.73 | -1.27 | -1.76 | 71.19 | 71.41 | 69.8 | 594758 |
| 1731627300 | 72 | -0.22 | -0.30 | 72.03 | 72.76 | 71.26 | 671895 |
| 1731540900 | 72.22 | 0.23 | 0.32 | 72.66 | 73.14 | 70.51 | 784986 |
| 1731454500 | 71.99 | -1.21 | -1.65 | 72.75 | 73.89 | 71.5647 | 507817 |
| 1731368100 | 73.2 | 1.94 | 2.72 | 71.25 | 73.35 | 70.89 | 631971 |
| 1731108900 | 71.26 | 1.17 | 1.67 | 69.9 | 72.03 | 67.27 | 987931 |
| 1731022500 | 70.09 | 14.01 | 24.98 | 65 | 71.28 | 64.709999 | 1572763 |
| 1730936100 | 56.08 | -4.53 | -7.47 | 59.08 | 59.22 | 55.22 | 1890122 |
| 1730849700 | 60.61 | 2.11 | 3.61 | 58.38 | 60.62 | 58.3351 | 403814 |
| 1730763300 | 58.5 | 0.83 | 1.44 | 57.54 | 60.49 | 57.54 | 399606 |
| 1730500500 | 57.67 | -0.38 | -0.65 | 58.38 | 59.37 | 57.37 | 352109 |
| 1730414100 | 58.05 | 0.32 | 0.55 | 57.5 | 58.49 | 57.41 | 410375 |
| 1730327700 | 57.73 | 1.25 | 2.21 | 56.77 | 58.44 | 56.77 | 346200 |
| 1730241300 | 56.48 | -1.25 | -2.17 | 57.32 | 57.32 | 55.08 | 603250 |
| 1730154900 | 57.73 | 0.14 | 0.24 | 58.19 | 58.58 | 57.56 | 170496 |
| 1729895700 | 57.59 | -0.16 | -0.28 | 58.11 | 58.96 | 57.5 | 294136 |
| 1729809300 | 57.75 | 0.21 | 0.36 | 57.68 | 58.84 | 57.48 | 209786 |
| 1729722900 | 57.54 | -1.12 | -1.91 | 58.27 | 59.45 | 57.42 | 599086 |
| 1729636500 | 58.66 | -2.19 | -3.60 | 61.14 | 62 | 58.54 | 406829 |
| 1729550100 | 60.85 | -0.82 | -1.33 | 61.46 | 62.8 | 59.55 | 301211 |
| 1729290900 | 61.67 | 1.03 | 1.70 | 60.49 | 62.03 | 60.1 | 310433 |
| 1729204500 | 60.64 | -1.04 | -1.69 | 61.27 | 61.45 | 59.42 | 308926 |
| 1729118100 | 61.68 | 0.22 | 0.36 | 62 | 62.295 | 61.2 | 269816 |
| 1729031700 | 61.46 | 0.61 | 1.00 | 61.28 | 62.21 | 60.72 | 403924 |
| 1728945300 | 60.85 | 0.03 | 0.05 | 60.62 | 61.15 | 60.07 | 345334 |
| 1728686100 | 60.82 | 1.99 | 3.38 | 58.74 | 60.86 | 58.74 | 363277 |
| 1728599700 | 58.83 | 0.14 | 0.24 | 57.49 | 59.04 | 57.49 | 784099 |
| 1728513300 | 58.69 | -1.66 | -2.75 | 59.75 | 60.385 | 58.09 | 441409 |
| 1728426900 | 60.35 | 1.46 | 2.48 | 58.91 | 61.39 | 58.91 | 386461 |
| 1728340500 | 58.89 | -2.11 | -3.46 | 60.71 | 60.71 | 58.165 | 608099 |
| 1728081300 | 61 | -0.74 | -1.20 | 62.13 | 63.12 | 60.35 | 635540 |
| 1727994900 | 61.74 | 0.1 | 0.16 | 61.01 | 61.85 | 60.57 | 295687 |
| 1727908500 | 61.64 | -1.07 | -1.71 | 62.52 | 62.52 | 61.18 | 315853 |
| 1727822100 | 62.71 | 0.78 | 1.26 | 62.27 | 63.24 | 61.18 | 284934 |
| 1727735700 | 61.93 | -1.55 | -2.44 | 63.05 | 64.01 | 61.42 | 605101 |
| 1727476500 | 63.48 | -0.05 | -0.08 | 64.29 | 64.7 | 62.89 | 324505 |
| 1727390100 | 63.53 | -0.8 | -1.24 | 65 | 65.2 | 63.35 | 496721 |
| 1727303700 | 64.33 | -0.84 | -1.29 | 64.98 | 65.39 | 63.85 | 406765 |
| 1727217300 | 65.17 | 1.53 | 2.40 | 63.64 | 65.36 | 63.31 | 493757 |
| 1727130900 | 63.64 | -1.41 | -2.17 | 65.61 | 65.73 | 63.56 | 412141 |
| 1726871700 | 65.05 | -0.74 | -1.12 | 66.26 | 66.41 | 64.459999 | 905727 |
| 1726785300 | 65.79 | 2.59 | 4.10 | 64.7 | 66.75 | 64.45 | 1321967 |
| 1726698900 | 63.2 | 2.32 | 3.81 | 60.98 | 65.599999 | 60.05 | 1309500 |
| 1726612500 | 60.88 | 0.25 | 0.41 | 61.51 | 62.25 | 59.93 | 668828 |
| 1726526100 | 60.63 | 2.79 | 4.82 | 59.3 | 61.06 | 58.31 | 907363 |
| 1726266900 | 57.84 | 2.96 | 5.39 | 55.48 | 58.225 | 55.28 | 724439 |
| 1726180500 | 54.88 | 0.71 | 1.31 | 54.17 | 54.94 | 53.68 | 305321 |
| 1726094100 | 54.17 | -0.17 | -0.31 | 53.99 | 54.48 | 52.17 | 404788 |
| 1726007700 | 54.34 | 1.87 | 3.56 | 52.55 | 54.36 | 52.07 | 452004 |
| 1725921300 | 52.47 | 0.94 | 1.82 | 51.69 | 52.82 | 51.485 | 493319 |
| 1725662100 | 51.53 | -0.44 | -0.85 | 52.18 | 53.65 | 51.16 | 362736 |
| 1725575700 | 51.97 | -0.1 | -0.19 | 52.2 | 53.06 | 51.83 | 278834 |
| 1725489300 | 52.07 | -0.17 | -0.33 | 51.71 | 52.92 | 51.44 | 292044 |
| 1725402900 | 52.24 | -1.19 | -2.23 | 52.81 | 54.53 | 51.85 | 440439 |
| 1725057300 | 53.43 | -0.55 | -1.02 | 54.41 | 54.42 | 52.76 | 240226 |
| 1724970900 | 53.98 | -0.54 | -0.99 | 55.1 | 55.1 | 53.91 | 292582 |
| 1724884500 | 54.52 | -0.94 | -1.69 | 54.98 | 55.26 | 53.85 | 506256 |
| 1724798100 | 55.46 | -0.32 | -0.57 | 54.97 | 55.695 | 54.03 | 427755 |
| 1724711700 | 55.78 | 1.25 | 2.29 | 55.14 | 56.41 | 55 | 583073 |
| 1724452500 | 54.53 | 2.71 | 5.23 | 52.27 | 55.34 | 52.06 | 906937 |
| 1724366100 | 51.82 | -1.29 | -2.43 | 53.44 | 53.645 | 51.75 | 439024 |
| 1724279700 | 53.11 | 0.4 | 0.76 | 53.19 | 53.44 | 52.11 | 742693 |
| 1724193300 | 52.71 | -0.93 | -1.73 | 53.86 | 54.43 | 52.35 | 370476 |
| 1724106900 | 53.64 | 1.9 | 3.67 | 51.7 | 53.775 | 51.42 | 447103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
