Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.52% | 16.18 | 11:56:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.17 | 16.035 | 16.35 | 16.43 |
Resumen Histórico ZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.77 | 15.375 | 16.08 | 2,605,362 | 0.58 | 3.72% |
| 1 Month | 15.76 | 16.77 | 14.90 | 15.70 | 4,477,794 | 0.42 | 2.66% |
| 3 Months | 15.42 | 18.695 | 14.77 | 16.32 | 6,049,593 | 0.76 | 4.93% |
| 6 Months | 15.48 | 19.39 | 12.36 | 15.76 | 6,658,394 | 0.70 | 4.52% |
| 1 Year | 21.75 | 30.155 | 12.36 | 18.42 | 6,493,301 | -5.57 | -25.61% |
| 3 Years | 51.67 | 79.17 | 12.36 | 32.88 | 4,894,633 | -35.49 | -68.69% |
| 5 Years | 36.70 | 79.17 | 12.36 | 34.55 | 4,321,500 | -20.52 | -55.91% |
ZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 16.43 | 0.06 | 0.37% | 16.45 | 16.77 | 16.37 | 3,271,163 |
| 26 Abr 2024 | 16.37 | 0.65 | 4.13% | 15.91 | 16.42 | 15.81 | 2,687,005 |
| 25 Abr 2024 | 15.72 | -0.17 | -1.07% | 15.55 | 15.80 | 15.375 | 2,814,349 |
| 24 Abr 2024 | 15.89 | 0.05 | 0.32% | 15.91 | 16.005 | 15.685 | 1,844,135 |
| 23 Abr 2024 | 15.84 | 0.18 | 1.15% | 15.60 | 16.095 | 15.56 | 2,410,160 |
| 22 Abr 2024 | 15.66 | 0.13 | 0.84% | 15.55 | 15.73 | 15.42 | 3,233,966 |
| 19 Abr 2024 | 15.53 | -0.24 | -1.52% | 15.74 | 15.945 | 15.505 | 3,766,702 |
| 18 Abr 2024 | 15.77 | 0.27 | 1.74% | 15.50 | 15.90 | 15.43 | 3,767,435 |
| 17 Abr 2024 | 15.50 | 0.25 | 1.64% | 15.31 | 15.605 | 15.285 | 4,077,973 |
| 16 Abr 2024 | 15.25 | -0.08 | -0.52% | 15.25 | 15.43 | 15.15 | 3,093,656 |
| 15 Abr 2024 | 15.33 | -0.50 | -3.16% | 15.86 | 15.92 | 15.28 | 5,509,703 |
| 12 Abr 2024 | 15.83 | -0.43 | -2.64% | 16.08 | 16.36 | 15.76 | 5,886,702 |
| 11 Abr 2024 | 16.26 | 0.57 | 3.63% | 15.75 | 16.35 | 15.69 | 5,875,422 |
| 10 Abr 2024 | 15.69 | -0.54 | -3.33% | 15.84 | 16.05 | 15.60 | 3,348,359 |
| 09 Abr 2024 | 16.23 | 0.39 | 2.46% | 15.90 | 16.33 | 15.87 | 4,648,597 |
| 08 Abr 2024 | 15.84 | 0.52 | 3.39% | 15.45 | 15.9575 | 15.28 | 3,026,620 |
| 05 Abr 2024 | 15.32 | 0.24 | 1.59% | 15.08 | 15.4475 | 14.90 | 10,995,833 |
| 04 Abr 2024 | 15.08 | -1.04 | -6.45% | 16.28 | 16.29 | 14.95 | 9,942,450 |
| 03 Abr 2024 | 16.12 | 0.20 | 1.26% | 15.87 | 16.175 | 15.75 | 4,348,256 |
| 02 Abr 2024 | 15.92 | -0.14 | -0.87% | 15.76 | 15.96 | 15.585 | 5,007,385 |
| 01 Abr 2024 | 16.06 | 0.03 | 0.19% | 16.09 | 16.40 | 15.91 | 5,921,450 |
