Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.85155684287 | 13.81 | 13.82 | 12.8443 | 77680 | 13.18069944 | CS |
| 4 | -1.09 | -7.65987350668 | 14.23 | 15.295 | 12.8443 | 116486 | 14.07774714 | CS |
| 12 | -0.66 | -4.78260869565 | 13.8 | 15.295 | 12.8443 | 115157 | 14.00699628 | CS |
| 26 | -3.8 | -22.4321133412 | 16.94 | 18.115 | 12.8443 | 150715 | 15.10824323 | CS |
| 52 | -6.53 | -33.197763091 | 19.67 | 22.4 | 12.8443 | 263668 | 17.02065526 | CS |
| 156 | -18.41 | -58.351822504 | 31.55 | 34.33 | 5.05 | 363800 | 13.97510473 | CS |
| 260 | -18.41 | -58.351822504 | 31.55 | 34.33 | 5.05 | 363800 | 13.97510473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 13.14 | -0.03 | -0.23 | 13.35 | 13.41 | 13.07 | 88562 |
| 1739489700 | 13.17 | 0.17 | 1.31 | 13.1 | 13.19 | 13 | 49345 |
| 1739403300 | 13 | -0.09 | -0.69 | 13 | 13.12 | 12.8443 | 100318 |
| 1739316900 | 13.09 | -0.26 | -1.95 | 13.28 | 13.38 | 13.05 | 86277 |
| 1739230500 | 13.35 | -0.01 | -0.07 | 13.37 | 13.62 | 13.33 | 85516 |
| 1738971300 | 13.36 | -0.51 | -3.68 | 13.81 | 13.82 | 13.32 | 66942 |
| 1738884900 | 13.87 | -0.13 | -0.93 | 14.01 | 14.18 | 13.77 | 70197 |
| 1738798500 | 14 | 0.16 | 1.16 | 13.92 | 14.22 | 13.9 | 111072 |
| 1738712100 | 13.84 | 0.1 | 0.73 | 13.83 | 13.87 | 13.55 | 188182 |
| 1738625700 | 13.74 | -0.1 | -0.72 | 13.59 | 13.83 | 13.35 | 105153 |
| 1738366500 | 13.84 | -0.33 | -2.33 | 14.18 | 14.22 | 13.72 | 129958 |
| 1738280100 | 14.17 | -0.35 | -2.41 | 14.25 | 14.72 | 14.15 | 150429 |
| 1738193700 | 14.52 | -0.47 | -3.14 | 14.92 | 15.19 | 14.46 | 143057 |
| 1738107300 | 14.99 | 0.47 | 3.24 | 14.49 | 15.295 | 14.49 | 288672 |
| 1738020900 | 14.52 | 0.16 | 1.11 | 14.25 | 14.56 | 14.19 | 151774 |
| 1737761700 | 14.36 | 0.21 | 1.48 | 14.26 | 14.5 | 14.21 | 76283 |
| 1737675300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737588900 | 14.15 | -0.18 | -1.26 | 14.28 | 14.4 | 14.15 | 88232 |
| 1737502500 | 14.33 | 0.04 | 0.28 | 14.28 | 14.5475 | 14.28 | 92090 |
| 1737156900 | 14.29 | 0.24 | 1.71 | 14.23 | 14.37 | 14.075 | 113247 |
| 1737070500 | 14.05 | 0.37 | 2.70 | 13.69 | 14.09 | 13.65 | 87067 |
| 1736984100 | 13.68 | 0.21 | 1.56 | 13.76 | 13.935 | 13.66 | 50804 |
| 1736897700 | 13.47 | -0.17 | -1.25 | 13.69 | 13.7 | 13.25 | 74405 |
| 1736811300 | 13.64 | 0.15 | 1.11 | 13.34 | 13.705 | 13.29 | 58636 |
| 1736552100 | 13.49 | -0.25 | -1.82 | 13.45 | 13.635 | 13.41 | 114784 |
| 1736379300 | 13.74 | 0.02 | 0.15 | 13.61 | 13.87 | 13.55 | 67517 |
| 1736292900 | 13.72 | -0.31 | -2.21 | 14.225 | 14.25 | 13.7 | 112321 |
| 1736206500 | 14.03 | 0.04 | 0.29 | 14.05 | 14.44 | 14.03 | 79849 |
| 1735947300 | 13.99 | 0.16 | 1.16 | 13.92 | 14.11 | 13.78 | 103179 |
| 1735860900 | 13.83 | -0.12 | -0.86 | 14.105 | 14.36 | 13.725 | 154694 |
| 1735688100 | 13.95 | 0.04 | 0.29 | 13.98 | 14.16 | 13.855 | 114127 |
| 1735601700 | 13.91 | -0.13 | -0.93 | 14 | 14.08 | 13.75 | 83148 |
| 1735342500 | 14.04 | -0.07 | -0.50 | 13.98 | 14.16 | 13.76 | 190272 |
| 1735256100 | 14.11 | 0.26 | 1.88 | 13.8 | 14.16 | 13.765 | 75376 |
| 1735077840 | 13.85 | 0.09 | 0.65 | 13.76 | 13.88 | 13.471 | 59509 |
| 1734996900 | 13.76 | 0.16 | 1.18 | 13.5 | 13.8 | 13.45 | 124978 |
| 1734737700 | 13.6 | 0.08 | 0.59 | 13.5 | 13.83 | 13.33 | 321330 |
| 1734651300 | 13.52 | 0.02 | 0.15 | 13.65 | 13.82 | 13.395 | 159155 |
| 1734564900 | 13.5 | -0.45 | -3.23 | 14.13 | 14.29 | 13.41 | 196421 |
| 1734478500 | 13.95 | 0.22 | 1.60 | 13.71 | 13.95 | 13.6301 | 108947 |
| 1734392100 | 13.73 | 0 | 0.00 | 13.665 | 14.0023 | 13.65 | 124739 |
| 1734132900 | 13.73 | -0.21 | -1.51 | 13.8 | 14.055 | 13.69 | 94883 |
| 1734046500 | 13.94 | -0.34 | -2.38 | 14.24 | 14.5 | 13.86 | 129426 |
| 1733960100 | 14.28 | 0.33 | 2.37 | 14.03 | 14.5 | 14.03 | 139908 |
| 1733873700 | 13.95 | -0.09 | -0.64 | 13.9543 | 14.24 | 13.75 | 120410 |
| 1733787300 | 14.04 | 0.11 | 0.79 | 14.07 | 14.51 | 13.85 | 96240 |
| 1733528100 | 13.93 | -0.46 | -3.20 | 14.405 | 14.52 | 13.76 | 210004 |
| 1733441700 | 14.39 | -0.27 | -1.84 | 14.4 | 14.51 | 14.15 | 114768 |
| 1733355300 | 14.66 | -0.09 | -0.61 | 14.71 | 14.81 | 14.5 | 87919 |
| 1733268900 | 14.75 | -0.11 | -0.74 | 14.9 | 14.99 | 14.445 | 83425 |
| 1733182500 | 14.86 | 0.1 | 0.68 | 14.69 | 14.9265 | 14.564 | 114575 |
| 1732917840 | 14.76 | 0.23 | 1.58 | 14.6 | 14.78 | 14.51 | 43899 |
| 1732750500 | 14.53 | 0.01 | 0.07 | 14.54 | 14.71 | 14.4 | 83889 |
| 1732664100 | 14.52 | 0.11 | 0.76 | 14.37 | 14.56 | 14.32 | 130463 |
| 1732577700 | 14.41 | 0.24 | 1.69 | 14.27 | 14.55 | 14.17 | 123347 |
| 1732318500 | 14.17 | 0.43 | 3.13 | 13.8 | 14.205 | 13.74 | 87310 |
| 1732232100 | 13.74 | 0.25 | 1.85 | 13.56 | 13.75 | 13.44 | 73903 |
| 1732145700 | 13.49 | 0.32 | 2.43 | 13.13 | 13.52 | 13.02 | 211784 |
| 1732059300 | 13.17 | -0.04 | -0.30 | 13.125 | 13.36 | 13.01 | 173726 |
| 1731972900 | 13.21 | -0.18 | -1.34 | 13.41 | 13.52 | 13.18 | 142775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
