Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zions Bancorporation NA | ZIONL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.57 | 25.56 | 25.6801 | 25.55 |
Resumen Histórico ZIONL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.56 | 25.80 | 25.495 | 25.64 | 5,534 | 0.1201 | 0.47% |
1 Month | 25.50 | 25.80 | 25.41 | 25.59 | 3,850 | 0.1801 | 0.71% |
3 Months | 25.60 | 25.88 | 25.1701 | 25.54 | 7,289 | 0.0801 | 0.31% |
6 Months | 25.01 | 26.39 | 24.9447 | 25.50 | 7,500 | 0.6701 | 2.68% |
1 Year | 23.86 | 26.39 | 18.4001 | 23.69 | 12,163 | 1.82 | 7.63% |
3 Years | 28.17 | 29.544 | 18.4001 | 24.89 | 9,494 | -2.49 | -8.84% |
5 Years | 29.7643 | 32.2255 | 18.4001 | 25.52 | 10,336 | -4.08 | -13.72% |
ZIONL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 25.55 | -0.20 | -0.78% | 25.75 | 25.80 | 25.55 | 3,739 |
29 Abr 2024 | 25.75 | 0.15 | 0.59% | 25.5301 | 25.76 | 25.5301 | 11,034 |
26 Abr 2024 | 25.60 | 0.08 | 0.31% | 25.60 | 25.616 | 25.55 | 5,384 |
25 Abr 2024 | 25.52 | -0.05 | -0.20% | 25.55 | 25.60 | 25.495 | 4,252 |
24 Abr 2024 | 25.5722 | 0.01 | 0.05% | 25.56 | 25.60 | 25.52 | 3,259 |
23 Abr 2024 | 25.56 | 0.03 | 0.12% | 25.50 | 25.57 | 25.50 | 1,503 |
22 Abr 2024 | 25.53 | -0.14 | -0.55% | 25.69 | 25.69 | 25.51 | 3,354 |
19 Abr 2024 | 25.67 | 0.07 | 0.27% | 25.66 | 25.67 | 25.50 | 8,636 |
18 Abr 2024 | 25.60 | 0.04 | 0.16% | 25.65 | 25.65 | 25.60 | 594 |
17 Abr 2024 | 25.5599 | -0.02 | -0.08% | 25.59 | 25.59 | 25.52 | 1,547 |
16 Abr 2024 | 25.58 | 0.01 | 0.04% | 25.628 | 25.628 | 25.47 | 2,280 |
15 Abr 2024 | 25.5686 | -0.03 | -0.11% | 25.47 | 25.5686 | 25.47 | 857 |
12 Abr 2024 | 25.5958 | 0.05 | 0.18% | 25.46 | 25.5958 | 25.46 | 891 |
11 Abr 2024 | 25.55 | -0.03 | -0.12% | 25.66 | 25.68 | 25.55 | 2,192 |
10 Abr 2024 | 25.58 | 0.06 | 0.25% | 25.5061 | 25.58 | 25.47 | 2,074 |
09 Abr 2024 | 25.515 | 0.02 | 0.06% | 25.41 | 25.64 | 25.41 | 3,416 |
08 Abr 2024 | 25.50 | 0.07 | 0.28% | 25.41 | 25.50 | 25.41 | 10,255 |
05 Abr 2024 | 25.43 | -0.08 | -0.31% | 25.43 | 25.43 | 25.43 | 940 |
04 Abr 2024 | 25.51 | -0.07 | -0.27% | 25.53 | 25.53 | 25.41 | 1,150 |
03 Abr 2024 | 25.58 | 0.13 | 0.51% | 25.50 | 25.64 | 25.50 | 9,637 |
02 Abr 2024 | 25.45 | 0.10 | 0.39% | 25.37 | 25.45 | 25.35 | 8,891 |
01 Abr 2024 | 25.35 | -0.06 | -0.25% | 25.41 | 25.455 | 25.35 | 2,648 |