Datos Histórico Zions Bancorporation NA - ZIONL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	24.9952	24.9952	24.9952	0	0	CS
4	0	0	24.9952	24.9952	24.9952	0	0	CS
12	-0.1048	-0.417529880478	25.1	25.1	24.97	50	24.9952	CS
26	-0.5248	-2.05642633229	25.52	28.35	24.97	8183	25.49854766	CS
52	-0.2548	-1.00910891089	25.25	28.35	24.97	7337	25.55359844	CS
156	-1.2948	-4.92506656523	26.29	28.35	18.4001	9445	24.47007659	CS
260	-5.0048	-16.6826666667	30	30	18.4001	10166	25.48099699	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741390500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1741304100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1741217700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1741131300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1741044900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740785700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740699300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740612900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740526500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740440100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740180900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740094500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1740008100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739921700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739576100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739489700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739403300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739316900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1739230500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738971300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738884900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738798500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738712100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738625700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738366500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738280100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738193700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738107300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1738020900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737761700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737675300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737588900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737502500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737156900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1737070500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736984100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736897700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736811300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736552100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736379300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736292900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1736206500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735947300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735860900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735688100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735601700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735342500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735256100	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1735077840	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734996900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734737700	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734651300	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734564900	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734478500	24.9952	0	0.00	24.9952	24.9952	24.9952	0
1734392100	24.9952	-0.01	-0.05	24.9701	25	24.97	2477
1734132900	25.0079	0.02	0.07	25.01	25.01	24.9911	11928
1734046500	24.99	-0	-0.01	24.98	25	24.9752	11857
1733960100	24.9934	-0.01	-0.03	25.02	25.02	24.97	109934
1733873700	25	-0.02	-0.08	25.0131	25.05	25	107154

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Zions Bancorporation NA (ZIONL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Zions Bancorporation NA (ZIONL) Histórico

Zions Bancorporation NA (ZIONL)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios