Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739489700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739403300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739316900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739230500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738971300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738884900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738798500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738712100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738625700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738366500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738280100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738193700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738107300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738020900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737761700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737675300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737588900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737502500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737156900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737070500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736984100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736897700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736811300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736552100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736379300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736292900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1736206500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735947300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735860900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735688100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735601700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735342500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735256100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1735077840 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734996900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734737700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734651300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734564900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734478500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1734392100 | 25.04 | 0.03 | 0.12 | 25.08 | 25.0899 | 24.7 | 16465 |
| 1734132900 | 25.01 | 0.03 | 0.12 | 25.04 | 25.04 | 24.98 | 14937 |
| 1734046500 | 24.98 | -0.03 | -0.12 | 25.02 | 25.03 | 24.97 | 4514 |
| 1733960100 | 25.01 | 0.01 | 0.04 | 24.98 | 25.03 | 24.98 | 17756 |
| 1733873700 | 25 | 0.02 | 0.08 | 25 | 25.0299 | 24.98 | 6330 |
| 1733787300 | 24.98 | -0.03 | -0.13 | 25.01 | 25.0189 | 24.97 | 16795 |
| 1733528100 | 25.0133 | -0.01 | -0.03 | 25.02 | 25.02 | 24.97 | 20984 |
| 1733441700 | 25.02 | -0.01 | -0.04 | 25.03 | 25.03 | 25.0001 | 15432 |
| 1733355300 | 25.03 | 0.03 | 0.12 | 25.04 | 25.04 | 25 | 26527 |
| 1733268900 | 25 | -0.11 | -0.44 | 25.05 | 25.05 | 25 | 18955 |
| 1733182500 | 25.11 | -0.01 | -0.04 | 25.01 | 25.11 | 25.01 | 21311 |
| 1732917840 | 25.12 | -0.42 | -1.64 | 24.97 | 25.2 | 24.94 | 60990 |
| 1732750500 | 25.54 | 0.01 | 0.04 | 25.54 | 25.54 | 25.51 | 22540 |
| 1732664100 | 25.53 | 0.04 | 0.16 | 25.5 | 25.54 | 25.49 | 40687 |
| 1732577700 | 25.49 | -0.02 | -0.08 | 25.51 | 25.5343 | 25.49 | 40995 |
| 1732318500 | 25.51 | 0.01 | 0.04 | 25.51 | 25.53 | 25.5 | 7886 |
| 1732232100 | 25.4993 | -0.01 | -0.02 | 25.48 | 25.55 | 25.46 | 36504 |
| 1732145700 | 25.505 | -0.05 | -0.21 | 25.56 | 25.56 | 25.48 | 11109 |
| 1732059300 | 25.5599 | -0.02 | -0.08 | 25.58 | 25.5895 | 25.52 | 23949 |
| 1731972900 | 25.58 | -0.08 | -0.31 | 25.64 | 25.64 | 25.55 | 24236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
