Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zions Bancorporation NA | ZIONP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.17% | 21.14 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.16 | 20.91 | 21.16 | 21.14 | 21.17 |
Resumen Histórico ZIONP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIONP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.14 | -0.04 | -0.17% | 21.16 | 21.16 | 20.91 | 2,395 |
| 18 Jun 2024 | 21.17 | 0.56 | 2.69% | 20.83 | 21.25 | 20.79 | 4,542 |
| 17 Jun 2024 | 20.62 | -0.09 | -0.41% | 20.82 | 20.82 | 20.41 | 4,742 |
| 14 Jun 2024 | 20.70 | 0.10 | 0.49% | 20.62 | 21.27 | 20.49 | 9,164 |
| 13 Jun 2024 | 20.60 | -0.30 | -1.44% | 20.57 | 20.90 | 20.54 | 3,629 |
| 12 Jun 2024 | 20.90 | -0.14 | -0.66% | 21.09 | 21.18 | 20.56 | 5,976 |
| 11 Jun 2024 | 21.04 | 0.24 | 1.15% | 20.63 | 21.20 | 20.20 | 3,206 |
| 10 Jun 2024 | 20.80 | -0.08 | -0.36% | 20.98 | 20.98 | 20.33 | 3,878 |
| 07 Jun 2024 | 20.88 | 0.13 | 0.60% | 21.09 | 21.09 | 20.63 | 3,023 |
| 06 Jun 2024 | 20.75 | -0.50 | -2.33% | 21.30 | 21.30 | 20.74 | 4,669 |
| 05 Jun 2024 | 21.25 | -0.35 | -1.60% | 21.50 | 21.50 | 21.03 | 5,988 |
| 04 Jun 2024 | 21.59 | 0.38 | 1.79% | 21.29 | 21.91 | 21.29 | 2,530 |
| 03 Jun 2024 | 21.21 | -0.77 | -3.50% | 22.05 | 22.05 | 21.21 | 3,526 |
| 31 May 2024 | 21.98 | -1.26 | -5.42% | 23.24 | 23.24 | 21.66 | 4,697 |
| 30 May 2024 | 23.24 | 0.76 | 3.39% | 22.74 | 23.24 | 22.16 | 2,409 |
| 29 May 2024 | 22.48 | -0.06 | -0.25% | 22.74 | 22.74 | 22.37 | 1,746 |
| 28 May 2024 | 22.53 | -0.27 | -1.17% | 22.73 | 22.75 | 22.39 | 2,989 |
| 24 May 2024 | 22.80 | 0.89 | 4.08% | 21.79 | 24.51 | 21.79 | 14,498 |
| 23 May 2024 | 21.91 | -1.09 | -4.76% | 22.50 | 22.50 | 21.60 | 13,012 |
| 22 May 2024 | 23.00 | 1.34 | 6.19% | 21.62 | 23.00 | 21.58 | 9,385 |
| 21 May 2024 | 21.66 | -0.06 | -0.25% | 22.01 | 22.01 | 21.66 | 5,452 |
