ZJK Industrial (ZJK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
ZJK Industrial Company Ltd (ZJK)
ZJK Industrial Company Ltd (ZJK) Operaciones

ZJK Industrial Company Ltd (ZJK)

4.96

-0.19

(-3.69%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

4.85

-0.11

(-2.22%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 28,167

Neutral: 6,660

Venta: 52,623

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:32:24	4.8515	25	Odd lot	Venta	4.85	4.96		87,450	643	nasd
17:31:46	4.85	25	Odd lot	Venta	4.85	4.96		87,425	642	nasd
17:24:51	4.9596	15	Odd lot	Compra	4.85	4.96		87,400	641	nasd
17:24:31	4.9585	10	Odd lot	Compra	4.85	4.96		87,385	640	nasd
16:14:32	4.96	10	Odd lot	Compra	4.85	4.97		87,375	639	nasd
14:51:21	4.96	20	Odd lot	Compra	4.85	4.97		87,365	638	nasd
14:05:08	4.96	1	Odd lot	Compra	4.85	4.97		87,345	637	nasd
14:00:00	4.96	129			4.85	4.97		87,344	636	nasd
14:00:00	4.96	129		Compra	4.85	4.97		87,344	635	nasd
14:00:00	4.85	100			4.85	4.97		87,215	634	nasd
13:59:59	4.85	1	Odd lot	Venta	4.85	4.97		87,215	633	nasd
13:59:59	4.86	5	Odd lot	Venta	4.85	4.96		87,214	632	nasd
13:59:56	4.86	20	Odd lot	Venta	4.85	4.96		87,209	631	nasd
13:59:55	4.85	100		Venta	4.93	4.96		87,189	630	nasd
13:59:55	4.85	400		Venta	4.93	4.96		87,089	629	nasd
13:59:55	4.85	400		Venta	4.93	4.96		86,689	628	nasd
13:59:55	4.85	500		Venta	4.93	4.96		86,289	627	nasd
13:59:55	4.85	400		Venta	4.93	4.96		85,789	626	nasd
13:59:55	4.86	100		Venta	4.93	4.96		85,389	625	nasd
13:59:55	4.86	1	Odd lot	Venta	4.93	4.96		85,289	624	nasd
13:59:55	4.86	100		Venta	4.93	4.96		85,288	623	nasd
13:59:55	4.90	1	Odd lot	Venta	4.93	4.96		85,188	622	nasd
13:59:55	4.86	100		Venta	4.93	4.96		85,187	621	nasd
13:59:55	4.86	1	Odd lot	Venta	4.93	4.96		85,087	620	nasd
13:59:55	4.86	100		Venta	4.93	4.96		85,086	619	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,986	618	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,886	617	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,786	616	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,686	615	nasd
13:59:55	4.88	34	Odd lot	Venta	4.93	4.96		84,586	614	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,552	613	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,452	612	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,352	611	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,252	610	nasd
13:59:55	4.86	100		Venta	4.93	4.96		84,152	609	nasd
13:59:55	4.89	100		Venta	4.93	4.96		84,052	608	nasd
13:59:55	4.91	7	Odd lot	Venta	4.93	4.96		83,952	607	nasd
13:59:55	4.91	184		Venta	4.93	4.96		83,945	606	nasd
13:59:55	4.91	16	Odd lot	Venta	4.93	4.96		83,761	605	nasd
13:59:55	4.92	24	Odd lot	Venta	4.93	4.96		83,745	604	nasd
13:59:55	4.92	76	Odd lot	Venta	4.93	4.96		83,721	603	nasd
13:59:55	4.93	200		Venta	4.93	4.96		83,645	602	nasd
13:59:55	4.93	200		Venta	4.93	4.96		83,445	601	nasd
13:59:55	4.93	37	Odd lot	Venta	4.93	4.96		83,245	600	nasd
13:59:55	4.93	200		Venta	4.93	4.96		83,208	599	nasd
13:59:55	4.93	200		Venta	4.93	4.96		83,008	598	nasd
13:59:54	4.93	106		Venta	4.93	4.96		82,808	597	nasd
13:59:54	4.94	4	Odd lot	Venta	4.94	4.96		82,702	596	nasd
13:59:54	4.93	9	Odd lot	Venta	4.93	4.96		82,698	595	nasd
13:59:53	4.92	30	Odd lot	Venta	4.92	4.97		82,689	594	nasd
13:59:42	4.97	16	Odd lot	Compra	4.86	5.0000		82,659	593	nasd
13:59:39	4.87	62	Odd lot	Venta	4.86	5.0000		82,643	592	nasd
13:59:39	4.87	10	Odd lot	Venta	4.86	5.0000		82,581	591	nasd
13:59:39	4.87	8	Odd lot	Venta	4.86	5.0000		82,571	590	nasd
13:59:32	4.97	10	Odd lot	Compra	4.86	5.0000		82,563	589	nasd
13:58:41	4.91	24	Odd lot	Venta	4.90	5.0000		82,553	588	nasd
13:58:41	4.93	76	Odd lot	Venta	4.90	5.0000		82,529	587	nasd
13:58:41	4.86	40	Odd lot	Venta	4.90	5.0000		82,453	586	nasd
13:58:41	4.86	100		Venta	4.90	5.0000		82,413	585	nasd
13:58:41	4.87	60	Odd lot	Venta	4.90	5.0000		82,313	584	nasd
13:58:41	4.90	28	Odd lot	Venta	4.90	5.0000		82,253	583	nasd
13:58:41	4.89	1	Odd lot	Venta	4.90	5.0000		82,225	582	nasd
13:58:41	4.89	72	Odd lot	Venta	4.90	5.0000		82,224	581	nasd
13:58:41	4.90	100		Venta	4.90	5.0000		82,152	580	nasd
13:58:41	4.90	5	Odd lot	Venta	4.90	5.0000		82,052	579	nasd
13:58:41	4.90	55	Odd lot	Venta	4.90	5.0000		82,047	578	nasd
13:58:41	4.91	7	Odd lot	Venta	4.90	5.0000		81,992	577	nasd
13:58:41	4.91	12	Odd lot	Venta	4.90	5.0000		81,985	576	nasd
13:58:40	4.945	10	Odd lot	Venta	4.90	5.0000		81,973	575	nasd
13:58:38	4.935	50	Odd lot	Venta	4.90	5.0000		81,963	574	nasd
13:58:03	4.95	1	Odd lot		4.90	5.0000		81,913	573	nasd
13:58:03	4.95	1	Odd lot		4.90	5.0000		81,912	572	nasd
13:58:03	4.95	11	Odd lot		4.90	5.0000		81,911	571	nasd
13:58:03	4.94	77	Odd lot	Venta	4.90	5.0000		81,900	570	nasd
13:57:32	4.90	100		Venta	4.90	5.0000		81,823	569	nasd
13:57:29	4.945	100		Venta	4.90	5.0000		81,723	568	nasd
13:57:29	5.00	65	Odd lot	Compra	4.90	5.0000		81,623	567	nasd
13:57:29	4.9475	100		Venta	4.90	5.0000		81,558	566	nasd
13:57:29	5.00	135		Compra	4.90	5.0000		81,458	565	nasd
13:57:29	4.9913	65	Odd lot	Compra	4.90	5.0000		81,323	564	nasd
13:57:29	4.9913	135		Compra	4.90	5.0000		81,258	563	nasd
13:57:02	4.91	30	Odd lot	Venta	4.90	5.0000		81,123	562	nasd
13:57:02	4.90	100		Venta	4.90	5.0000		81,093	561	nasd
13:56:32	4.95	138			4.90	5.0000		80,993	560	nasd
13:56:32	4.955	100		Venta	4.98	5.0000		80,855	559	nasd
13:56:31	4.955	100		Venta	4.98	5.0000		80,755	558	nasd
13:56:31	4.98	3	Odd lot	Venta	4.98	5.0000		80,655	557	nasd
13:56:31	4.98	1,231		Venta	4.98	5.0000		80,652	556	nasd
13:56:31	4.98	3	Odd lot	Venta	4.98	5.0000		79,421	555	nasd
13:56:31	4.98	3	Odd lot	Venta	4.98	5.0000		79,418	554	nasd
13:56:31	4.98	27	Odd lot	Venta	4.98	5.0000		79,415	553	nasd
13:56:31	4.98	2,102		Venta	4.98	5.0000		79,388	552	nasd
13:56:31	4.98	3	Odd lot	Venta	4.98	5.0000		77,286	551	nasd
13:56:31	4.98	5	Odd lot	Venta	4.98	5.0000		77,283	550	nasd
13:56:31	4.98	3	Odd lot	Venta	4.98	5.0000		77,278	549	nasd
13:56:31	4.98	2	Odd lot	Venta	4.98	5.0000		77,275	548	nasd
13:56:31	4.98	1	Odd lot	Venta	4.98	5.0000		77,273	547	nasd
13:55:59	4.98	16	Odd lot		5.01	5.0000		77,272	546	nasd
13:55:59	4.98	90	Odd lot		5.01	5.0000		77,256	545	nasd
13:55:59	4.99	88	Odd lot		5.01	5.0000		77,166	544	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:29:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:52] Language: en-US
OKAY: [15:29:52] Cookies are enabled
OKAY: [15:29:52] Browser supports RequestAnimationFrame
OKAY: [15:29:52] Browser supports the WebScoket API
INFO: [15:29:52] Starting session (trades) for guest
INFO: [15:29:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:29:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZJK
- feedSymbol = N%5EZJK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:29:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:52] Streamer WS Hostname: 26dfcc465c82
INFO: [15:29:52] Starting the trades app
INFO: [15:29:52] [START]: Symbol loook up for N^ZJK
INFO: [15:29:53] [FINSH]: Symbol loook up for N^ZJK
INFO: [15:29:53] Loaded configuration for trades
INFO: [15:29:53] Creating trades table...
INFO: [15:29:53] Starting trades table for NASDAQ:ZJK without montage
INFO: [15:29:53] lo-streamer/1/dist-swarm
INFO: [15:29:53] lo-streamer/1/dist-swarm
INFO: [15:29:53] lo-streamer/1/dist-swarm
INFO: [15:29:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:52] Language: en-US
OKAY: [15:29:52] Cookies are enabled
OKAY: [15:29:52] Browser supports RequestAnimationFrame
OKAY: [15:29:52] Browser supports the WebScoket API
INFO: [15:29:52] Starting session (trades) for guest
INFO: [15:29:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:29:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZJK
- feedSymbol = N%5EZJK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:29:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:52] Streamer WS Hostname: 26dfcc465c82
INFO: [15:29:52] Starting the trades app
INFO: [15:29:52] [START]: Symbol loook up for N^ZJK
INFO: [15:29:53] [FINSH]: Symbol loook up for N^ZJK
INFO: [15:29:53] Loaded configuration for trades
INFO: [15:29:53] Creating trades table...
INFO: [15:29:53] Starting trades table for NASDAQ:ZJK without montage
INFO: [15:29:53] lo-streamer/1/dist-swarm
INFO: [15:29:53] lo-streamer/1/dist-swarm
INFO: [15:29:53] lo-streamer/1/dist-swarm