Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jin Medical International Ltd | ZJYL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -7.17% | 2.85 | 10:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.92 | 2.74 | 3.05 | 3.07 |
Resumen Histórico ZJYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.08 | 2.32 | 2.81 | 272,363 | -0.03 | -1.04% |
| 1 Month | 3.78 | 3.78 | 2.32 | 3.11 | 217,507 | -0.93 | -24.60% |
| 3 Months | 9.12 | 9.66 | 2.32 | 3.95 | 408,764 | -6.27 | -68.75% |
| 6 Months | 1.1875 | 16.60 | 0.56 | 5.46 | 313,726 | 1.66 | 140.00% |
| 1 Year | 0.2765 | 16.60 | 0.2735 | 3.73 | 241,165 | 2.57 | 930.74% |
| 3 Years | 0.40 | 16.60 | 0.242 | 3.62 | 213,139 | 2.45 | 612.50% |
| 5 Years | 0.40 | 16.60 | 0.242 | 3.62 | 213,139 | 2.45 | 612.50% |
ZJYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.07 | 0.58 | 23.29% | 2.45 | 3.08 | 2.32 | 445,683 |
| 28 May 2024 | 2.49 | -0.25 | -9.12% | 2.69 | 2.92 | 2.48 | 352,965 |
| 24 May 2024 | 2.74 | -0.07 | -2.49% | 2.87 | 2.90 | 2.68 | 105,103 |
| 23 May 2024 | 2.81 | -0.05 | -1.75% | 2.88 | 3.06 | 2.76 | 185,702 |
| 22 May 2024 | 2.86 | -0.01 | -0.35% | 2.90 | 2.95 | 2.755 | 139,486 |
| 21 May 2024 | 2.87 | -0.19 | -6.21% | 2.88 | 3.18 | 2.8202 | 276,056 |
| 20 May 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.12 | 2.8401 | 372,630 |
| 17 May 2024 | 3.00 | -0.27 | -8.26% | 3.31 | 3.34 | 3.00 | 282,911 |
| 16 May 2024 | 3.27 | -0.13 | -3.82% | 3.37 | 3.49 | 3.21 | 192,116 |
| 15 May 2024 | 3.40 | 0.03 | 0.89% | 3.35 | 3.56 | 3.30 | 151,055 |
| 14 May 2024 | 3.37 | 0.05 | 1.51% | 3.33 | 3.50 | 3.30 | 236,177 |
| 13 May 2024 | 3.32 | -0.14 | -4.05% | 3.50 | 3.61 | 3.27 | 247,934 |
| 10 May 2024 | 3.46 | 0.21 | 6.46% | 3.25 | 3.63 | 3.20 | 190,674 |
| 09 May 2024 | 3.25 | 0.06 | 1.88% | 3.30 | 3.47 | 3.2239 | 111,334 |
| 08 May 2024 | 3.19 | -0.06 | -1.85% | 3.27 | 3.27 | 3.05 | 191,602 |
| 07 May 2024 | 3.25 | -0.36 | -9.97% | 3.58 | 3.59 | 3.00 | 283,552 |
| 06 May 2024 | 3.61 | -0.01 | -0.28% | 3.57 | 3.70 | 3.51 | 68,245 |
| 03 May 2024 | 3.62 | 0.10 | 2.84% | 3.52 | 3.65 | 3.4801 | 67,250 |
| 02 May 2024 | 3.52 | -0.11 | -3.03% | 3.78 | 3.78 | 3.43 | 232,166 |
| 01 May 2024 | 3.63 | -0.18 | -4.72% | 3.75 | 3.81 | 3.5782 | 125,732 |
| 30 Abr 2024 | 3.81 | 0.04 | 1.06% | 3.78 | 3.9823 | 3.705 | 109,035 |
