Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -10.7843137255 | 1.02 | 1.19 | 0.761 | 868154 | 0.91454677 | CS |
| 4 | 0.1601 | 21.3495132684 | 0.7499 | 1.42 | 0.7023 | 596436 | 0.95995196 | CS |
| 12 | -1.69 | -65 | 2.6 | 2.905 | 0.701 | 451331 | 1.39533009 | CS |
| 26 | -1.94 | -68.0701754386 | 2.85 | 4.38 | 0.701 | 324865 | 2.03640459 | CS |
| 52 | -5.29150009 | -85.3261309878 | 6.20150009 | 16.6 | 0.701 | 331250 | 3.60635107 | CS |
| 156 | 0.50999999 | 127.499994313 | 0.40000001 | 16.6 | 0.242 | 247352 | 2.98029846 | CS |
| 260 | 0.50999999 | 127.499994313 | 0.40000001 | 16.6 | 0.242 | 247352 | 2.98029846 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.9195 | -0.0905 | -8.96 | 1.0247 | 1.08 | 0.9012 | 297299 |
| 1735947300 | 1.01 | 0.05 | 4.84 | 0.98 | 1.06 | 0.9601 | 386989 |
| 1735860900 | 0.9634 | 0.1852 | 23.80 | 0.7905 | 1.19 | 0.7905 | 1697677 |
| 1735688100 | 0.7782 | -0.1019 | -11.58 | 0.88 | 0.945 | 0.761 | 707223 |
| 1735601700 | 0.8801 | -0.1699 | -16.18 | 1.02 | 1.02 | 0.84 | 680725 |
| 1735342500 | 1.05 | -0.15 | -12.50 | 1.17 | 1.19 | 1.05 | 3000206 |
| 1735256100 | 1.2 | 0.22 | 22.45 | 1 | 1.42 | 0.99 | 1224678 |
| 1735077840 | 0.98 | 0.08 | 8.89 | 0.91 | 1 | 0.8625 | 356332 |
| 1734996900 | 0.9 | 0.04 | 4.65 | 0.8342 | 0.91 | 0.8 | 211138 |
| 1734737700 | 0.86 | 0.0101 | 1.19 | 0.83716 | 0.89 | 0.8008999 | 337989 |
| 1734651300 | 0.8499 | 0.0499 | 6.24 | 0.772951 | 0.8923 | 0.7601 | 266994 |
| 1734564900 | 0.8 | 0.07 | 9.59 | 0.74 | 0.8199 | 0.7023 | 411347 |
| 1734478500 | 0.73 | -0.0661 | -8.30 | 0.7849 | 0.79 | 0.73 | 109908 |
| 1734392100 | 0.7961 | 0.0181 | 2.33 | 0.789999 | 0.8 | 0.739 | 151025 |
| 1734132900 | 0.778 | 0.0181 | 2.38 | 0.785 | 0.8 | 0.7402 | 102818 |
| 1734046500 | 0.7599 | -0.0269 | -3.42 | 0.7751 | 0.8 | 0.72 | 157217 |
| 1733960100 | 0.7868 | 0.0388 | 5.19 | 0.758 | 0.8 | 0.758 | 153172 |
| 1733873700 | 0.748 | -0.05 | -6.27 | 0.81 | 0.85 | 0.7301 | 378065 |
| 1733787300 | 0.798 | 0.0761 | 10.54 | 0.7499 | 0.859 | 0.742097 | 402348 |
| 1733528100 | 0.7219 | -0.0101 | -1.38 | 0.72 | 0.7729 | 0.7085 | 112988 |
| 1733441700 | 0.732 | -0.118 | -13.88 | 0.849 | 0.849 | 0.701 | 379623 |
| 1733355300 | 0.85 | -0.0188 | -2.16 | 0.890101 | 0.8916 | 0.7923 | 209388 |
| 1733268900 | 0.8688 | -0.0502 | -5.46 | 0.9101 | 0.9101 | 0.8 | 397153 |
| 1733182500 | 0.919 | 0.0086 | 0.94 | 0.93 | 0.9312 | 0.8159 | 279221 |
| 1732917840 | 0.9104 | -0.0662 | -6.78 | 0.99 | 1.03 | 0.81 | 577790 |
| 1732750500 | 0.9766 | 0.0976 | 11.10 | 0.878 | 0.9998 | 0.8 | 303907 |
| 1732664100 | 0.879 | -0.0684 | -7.22 | 0.9702 | 0.99 | 0.75 | 650412 |
| 1732577700 | 0.9474 | -0.1126 | -10.62 | 1.08 | 1.08 | 0.9303 | 274543 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0502 | 1.15 | 0.99 | 266871 |
| 1732232100 | 1.07 | 0.06 | 5.94 | 1.07 | 1.09 | 0.99 | 337567 |
| 1732145700 | 1.01 | -0.2 | -16.53 | 1.15 | 1.19 | 0.96 | 613104 |
| 1732059300 | 1.21 | -0.08 | -6.20 | 1.3227 | 1.3243 | 1.1299999 | 488166 |
| 1731972900 | 1.29 | -0.04 | -3.01 | 1.35 | 1.3899 | 1.24 | 221384 |
| 1731713700 | 1.33 | -0.04 | -2.92 | 1.4454 | 1.4499 | 1.24 | 221487 |
| 1731627300 | 1.37 | -0.1 | -6.80 | 1.4392 | 1.46 | 1.34 | 156608 |
| 1731540900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.68 | 1.3899999 | 389278 |
| 1731454500 | 1.44 | -0.17 | -10.56 | 1.75 | 1.7802 | 1.4 | 524483 |
| 1731368100 | 1.61 | -0.22 | -12.02 | 1.83 | 1.84 | 1.52 | 453413 |
| 1731108900 | 1.83 | -0.13 | -6.39 | 1.985 | 2.0057 | 1.79 | 289550 |
| 1731022500 | 1.955 | -0.23 | -10.32 | 2.165 | 2.165 | 1.93 | 334567 |
| 1730936100 | 2.18 | 0.13 | 6.34 | 2.11 | 2.2 | 2.0099999 | 383375 |
| 1730849700 | 2.05 | 0.06 | 3.02 | 1.9999 | 2.05 | 1.99 | 48323 |
| 1730763300 | 1.99 | -0.06 | -2.93 | 2.08 | 2.09 | 1.94 | 139132 |
| 1730500500 | 2.05 | 0.05 | 2.50 | 1.97 | 2.05 | 1.92 | 153912 |
| 1730414100 | 2 | -0.04 | -1.96 | 1.98 | 2.0299999 | 1.91 | 338748 |
| 1730327700 | 2.04 | -0.02 | -0.97 | 2.06 | 2.13 | 1.995 | 441738 |
| 1730241300 | 2.06 | -0.08 | -3.74 | 2.09 | 2.19 | 2.0099999 | 245292 |
| 1730154900 | 2.14 | -0.04 | -1.83 | 2.29 | 2.29 | 2.05 | 345468 |
| 1729895700 | 2.18 | -0.07 | -3.11 | 2.22 | 2.36 | 2 | 447076 |
| 1729809300 | 2.25 | 0.17 | 8.17 | 2.08 | 2.3 | 2.06 | 259431 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.16 | 2.23 | 2.0099999 | 167744 |
| 1729636500 | 2.22 | -0.13 | -5.53 | 2.2799999 | 2.33 | 2.12 | 167160 |
| 1729550100 | 2.35 | 0.05 | 2.17 | 2.39 | 2.44 | 2.21 | 385476 |
| 1729290900 | 2.3 | 0.18 | 8.49 | 2.11 | 2.31 | 2.11 | 193544 |
| 1729204500 | 2.12 | -0.1 | -4.50 | 2.22 | 2.274 | 1.85 | 1090073 |
| 1729118100 | 2.22 | -0.28 | -11.20 | 2.47 | 2.56 | 2.15 | 519627 |
| 1729031700 | 2.5 | -0.04 | -1.57 | 2.5299999 | 2.9049999 | 2.42 | 2033449 |
| 1728945300 | 2.54 | -0.08 | -3.05 | 2.6 | 2.66 | 2.5 | 148958 |
| 1728686100 | 2.62 | 0.1 | 3.97 | 2.52 | 2.7 | 2.4794 | 301981 |
| 1728599700 | 2.52 | -0.04 | -1.37 | 2.47 | 2.56 | 2.4 | 82067 |
| 1728513300 | 2.555 | 0.06 | 2.20 | 2.46 | 2.6 | 2.32 | 650714 |
| 1728426900 | 2.5 | -0.04 | -1.57 | 2.58 | 2.71 | 2.43 | 242936 |
| 1728340500 | 2.54 | 0.03 | 1.20 | 2.5299999 | 2.66 | 2.42 | 229332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
