Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZK International Group Co Ltd | ZKIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.07% | 0.677 | 23:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.676 | 0.652 | 0.677 | 0.662501 | 0.6765 |
Resumen Histórico ZKIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.60 | 0.6430079 | 19,116 | 0.027 | 4.15% |
| 1 Month | 0.584 | 0.68 | 0.5706 | 0.6368868 | 19,553 | 0.093 | 15.92% |
| 3 Months | 0.74 | 0.882601 | 0.486 | 0.6658488 | 24,990 | -0.063 | -8.51% |
| 6 Months | 0.51 | 1.35 | 0.4852 | 0.8835717 | 55,243 | 0.167 | 32.75% |
| 1 Year | 0.82 | 1.35 | 0.452 | 0.7958982 | 42,429 | -0.143 | -17.44% |
| 3 Years | 6.36 | 6.36 | 0.2926 | 2.63 | 222,757 | -5.68 | -89.36% |
| 5 Years | 1.69 | 14.60 | 0.2926 | 5.97 | 479,875 | -1.01 | -59.94% |
ZKIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.662501 | -0.014 | -2.07% | 0.676 | 0.677 | 0.652 | 10,162 |
| 02 May 2024 | 0.6765 | 0.0214 | 3.27% | 0.68 | 0.68 | 0.66575 | 1,835 |
| 01 May 2024 | 0.6551 | -0.0199 | -2.95% | 0.68 | 0.68 | 0.655 | 13,459 |
| 30 Abr 2024 | 0.675 | 0.0495 | 7.91% | 0.66 | 0.675 | 0.64 | 24,576 |
| 29 Abr 2024 | 0.6255 | 0.0013 | 0.21% | 0.62 | 0.6409 | 0.60 | 28,712 |
| 26 Abr 2024 | 0.6242 | -0.0258 | -3.97% | 0.65 | 0.65 | 0.60 | 26,997 |
| 25 Abr 2024 | 0.65 | 0.0399 | 6.54% | 0.6101 | 0.66 | 0.6001 | 3,549 |
| 24 Abr 2024 | 0.6101 | -0.0501 | -7.59% | 0.668 | 0.669 | 0.60 | 17,880 |
| 23 Abr 2024 | 0.6602 | 0.0064 | 0.98% | 0.6405 | 0.6798 | 0.6405 | 6,743 |
| 22 Abr 2024 | 0.6538 | 0.0338 | 5.45% | 0.67 | 0.6742 | 0.60 | 9,593 |
| 19 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.5706 | 0.68 | 0.5706 | 12,833 |
| 18 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.63 | 0.60 | 14,154 |
| 17 Abr 2024 | 0.63 | -0.0112 | -1.75% | 0.6314 | 0.6751 | 0.63 | 8,361 |
| 16 Abr 2024 | 0.6412 | -0.0188 | -2.85% | 0.656 | 0.67 | 0.6175 | 12,388 |
| 15 Abr 2024 | 0.66 | 0.0149 | 2.31% | 0.6627 | 0.67 | 0.65 | 2,352 |
| 12 Abr 2024 | 0.6451 | -0.0024 | -0.37% | 0.6409 | 0.66 | 0.64 | 12,107 |
| 11 Abr 2024 | 0.6475 | -0.0175 | -2.63% | 0.6441 | 0.67 | 0.64 | 6,799 |
| 10 Abr 2024 | 0.665001 | 0.025 | 3.91% | 0.6644 | 0.67 | 0.622 | 26,756 |
| 09 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.67 | 0.5969 | 112,634 |
| 08 Abr 2024 | 0.62 | 0.033 | 5.62% | 0.58 | 0.62 | 0.58 | 42,501 |
