Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zai Lab Ltd | ZLAB | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.84 | 19.33 | 20.01 | 19.93 |
Resumen Histórico ZLAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 19.93 | -0.92 | -4.41% | 20.39 | 20.39 | 19.42 | 565,858 |
15 May 2024 | 20.85 | -0.70 | -3.25% | 21.58 | 21.69 | 20.75 | 631,179 |
14 May 2024 | 21.55 | 0.03 | 0.14% | 21.52 | 21.82 | 21.00 | 397,877 |
13 May 2024 | 21.52 | 1.44 | 7.17% | 21.40 | 22.35 | 21.26 | 654,900 |
10 May 2024 | 20.08 | -0.93 | -4.43% | 20.40 | 21.18 | 19.99 | 1,890,997 |
09 May 2024 | 21.01 | 4.44 | 26.80% | 20.05 | 21.49 | 19.76 | 4,134,018 |
08 May 2024 | 16.57 | -0.11 | -0.66% | 16.88 | 17.06 | 16.44 | 487,113 |
07 May 2024 | 16.68 | -0.23 | -1.36% | 16.79 | 16.96 | 16.2887 | 383,810 |
06 May 2024 | 16.91 | 0.66 | 4.06% | 16.85 | 17.41 | 16.64 | 569,840 |
03 May 2024 | 16.25 | -0.34 | -2.05% | 16.20 | 16.50 | 15.8016 | 293,029 |
02 May 2024 | 16.59 | 0.69 | 4.34% | 17.25 | 17.25 | 16.06 | 1,151,495 |
01 May 2024 | 15.90 | 0.10 | 0.63% | 15.81 | 16.24 | 15.73 | 372,839 |
30 Abr 2024 | 15.80 | -0.32 | -1.99% | 16.02 | 16.61 | 15.671 | 544,188 |
29 Abr 2024 | 16.12 | 0.21 | 1.32% | 16.07 | 16.69 | 15.90 | 421,922 |
26 Abr 2024 | 15.91 | 0.17 | 1.08% | 15.83 | 16.05 | 15.65 | 364,581 |
25 Abr 2024 | 15.74 | 0.08 | 0.51% | 15.60 | 15.82 | 15.05 | 515,424 |
24 Abr 2024 | 15.66 | 0.54 | 3.57% | 15.89 | 16.12 | 15.485 | 434,002 |
23 Abr 2024 | 15.12 | 0.13 | 0.87% | 15.20 | 15.58 | 15.00 | 472,340 |
22 Abr 2024 | 14.99 | 0.92 | 6.54% | 14.73 | 15.27 | 14.48 | 455,452 |
19 Abr 2024 | 14.07 | -0.15 | -1.05% | 14.20 | 14.23 | 13.93 | 465,965 |
18 Abr 2024 | 14.22 | 0.50 | 3.64% | 13.62 | 14.23 | 13.48 | 694,734 |
17 Abr 2024 | 13.72 | -0.70 | -4.85% | 14.48 | 14.48 | 13.665 | 397,845 |