Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zalatoris II Acquisition Corp | ZLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.96 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.96 | 10.96 | 10.96 | 10.96 | 10.97 |
Resumen Histórico ZLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.00 | 10.95 | 10.96 | 7,649 | 0.01 | 0.09% |
| 1 Month | 10.95 | 11.00 | 10.93 | 10.95 | 14,693 | 0.01 | 0.09% |
| 3 Months | 10.84 | 11.00 | 10.83 | 10.90 | 18,146 | 0.12 | 1.11% |
| 6 Months | 10.72 | 11.00 | 10.65 | 10.81 | 26,834 | 0.24 | 2.24% |
| 1 Year | 10.49 | 11.00 | 10.32 | 10.67 | 29,647 | 0.47 | 4.48% |
| 3 Years | 10.49 | 11.00 | 10.32 | 10.67 | 29,647 | 0.47 | 4.48% |
| 5 Years | 10.49 | 11.00 | 10.32 | 10.67 | 29,647 | 0.47 | 4.48% |
ZLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 10.96 | 4,131 |
| 20 Jun 2024 | 10.97 | 0.01 | 0.09% | 10.95 | 10.98 | 10.95 | 6,162 |
| 18 Jun 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 10.96 | 10.96 | 6,736 |
| 17 Jun 2024 | 11.00 | 0.05 | 0.46% | 10.98 | 11.00 | 10.98 | 150 |
| 14 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 17,547 |
| 13 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.955 | 10.955 | 10.95 | 6,051 |
| 12 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 2,028 |
| 11 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.945 | 10.94 | 2,136 |
| 10 Jun 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 2,048 |
| 07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 12,032 |
| 06 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,233 |
| 05 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,320 |
| 04 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.97 | 10.94 | 125,264 |
| 03 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 28,647 |
| 31 May 2024 | 10.94 | 0.00 | 0.00% | 10.93 | 10.94 | 10.93 | 99 |
| 30 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.94 | 7,866 |
| 29 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 22,630 |
| 28 May 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 20,521 |
| 24 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 3 |
| 23 May 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 10.95 | 10.95 | 46,357 |
| 22 May 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 28 |
