Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.56% | 61.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.44 | 61.33 | 62.06 | 62.00 | 61.04 |
Resumen Histórico ZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.81 | 62.16 | 58.88 | 60.76 | 3,012,554 | 2.18 | 3.64% |
| 1 Month | 67.04 | 67.04 | 58.88 | 61.77 | 2,894,904 | -5.05 | -7.53% |
| 3 Months | 64.28 | 71.30 | 58.88 | 65.00 | 3,573,500 | -2.29 | -3.56% |
| 6 Months | 60.45 | 74.7699 | 58.87 | 66.56 | 3,665,062 | 1.54 | 2.55% |
| 1 Year | 64.27 | 75.905 | 58.87 | 67.11 | 3,674,720 | -2.28 | -3.55% |
| 3 Years | 337.51 | 406.48 | 58.87 | 130.24 | 4,081,069 | -275.52 | -81.63% |
| 5 Years | 66.12 | 588.84 | 58.87 | 195.23 | 5,119,061 | -4.13 | -6.25% |
ZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 62.00 | 0.96 | 1.57% | 61.44 | 62.06 | 61.33 | 2,800,479 |
| 25 Abr 2024 | 61.04 | -0.61 | -0.99% | 60.40 | 61.16 | 60.33 | 2,511,950 |
| 24 Abr 2024 | 61.65 | 0.03 | 0.05% | 61.91 | 62.16 | 60.98 | 3,214,608 |
| 23 Abr 2024 | 61.62 | 2.08 | 3.49% | 59.63 | 61.76 | 59.625 | 3,890,009 |
| 22 Abr 2024 | 59.54 | 0.09 | 0.15% | 59.92 | 60.07 | 58.88 | 2,904,696 |
| 19 Abr 2024 | 59.45 | -0.49 | -0.82% | 59.81 | 60.2096 | 59.075 | 2,541,509 |
| 18 Abr 2024 | 59.94 | 0.86 | 1.46% | 60.25 | 60.75 | 59.61 | 4,223,485 |
| 17 Abr 2024 | 59.08 | -0.20 | -0.34% | 59.28 | 59.79 | 59.01 | 2,033,432 |
| 16 Abr 2024 | 59.28 | -0.96 | -1.59% | 60.20 | 60.28 | 59.26 | 2,240,517 |
| 15 Abr 2024 | 60.24 | -1.39 | -2.26% | 61.74 | 61.7925 | 59.76 | 3,360,158 |
| 12 Abr 2024 | 61.63 | -0.89 | -1.42% | 62.07 | 62.50 | 61.57 | 2,700,609 |
| 11 Abr 2024 | 62.52 | 0.30 | 0.48% | 62.699 | 62.82 | 62.02 | 2,008,920 |
| 10 Abr 2024 | 62.22 | -1.63 | -2.55% | 62.40 | 62.90 | 61.55 | 3,166,206 |
| 09 Abr 2024 | 63.85 | 0.84 | 1.33% | 62.97 | 64.63 | 62.81 | 3,282,275 |
| 08 Abr 2024 | 63.01 | 0.07 | 0.11% | 62.29 | 63.66 | 61.70 | 3,308,346 |
| 05 Abr 2024 | 62.94 | -0.34 | -0.54% | 63.07 | 63.42 | 62.6166 | 2,291,447 |
| 04 Abr 2024 | 63.28 | 0.06 | 0.09% | 63.51 | 64.32 | 63.03 | 2,613,890 |
| 03 Abr 2024 | 63.22 | -0.56 | -0.88% | 63.47 | 63.85 | 63.01 | 2,830,521 |
| 02 Abr 2024 | 63.78 | -0.95 | -1.47% | 63.51 | 64.10 | 63.23 | 2,926,777 |
| 01 Abr 2024 | 64.73 | -0.64 | -0.98% | 67.04 | 67.04 | 64.619 | 2,953,830 |
| 28 Mar 2024 | 65.37 | -1.25 | -1.88% | 66.86 | 66.86 | 65.33 | 2,604,498 |
| 27 Mar 2024 | 66.62 | 0.27 | 0.41% | 66.61 | 66.96 | 65.93 | 1,882,055 |
