ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc (ZNTL)

2.15
0.03
(1.42%)
Cerrado 26 Febrero 3:00PM
2.15
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-16.0156252.562.6352.0312437132.26085942CS
40.2412.56544502621.912.6351.6118336762.04516613CS
12-1.17-35.24096385543.3241.6119419772.4215946CS
26-1.01-31.96202531653.165.441.6119042283.04748638CS
52-12.27-85.090152565914.4218.071.6115075464.8354637CS
156-49.01-95.797498045351.1652.851.6199642013.49165786CS
260-22.54-91.292021061224.6987.191.6171043519.19770573CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129002.150.031.422.122.2652.08962393
17405265002.12-0.11-4.722.292.292.02999991020647
17404401002.225-0.1-4.092.322.42.2151981000
17401809002.32-0.15-6.072.542.592.1851019872
17400945002.47-0.06-2.372.50999992.63499992.391254708
17400081002.52999990.052.022.492.63499992.421026267
17399217002.480.062.482.432.582.4001764106
17395761002.42-0.01-0.412.452.5752.39849132
17394897002.430.2712.502.272.4352.20011569307
17394033002.160.083.852.022.22938728
17393169002.080.020.9722.0851.95071282725
17392305002.060.147.291.952.2251.8751757005
17389713001.92-0.24-11.112.172.251.911637724
17388849002.160.020.932.142.3552.083279792
17387985002.140.5131.291.782.191.764843439
17387121001.6299999-0.05-2.981.661.70871.611992333
17386257001.68-0.06-3.451.71.831.622210967
17383665001.740.084.821.71.791.693072717
17382801001.66-0.23-12.171.911.941.663636638
17381937001.89-0.51-21.251.772.371.760112422162
17381073002.400.002.362.522.273211784
17380209002.40.188.112.222.452.224026068
17377617002.22-0.04-1.772.272.412.20882469580
17376753002.259999900.002.25999992.25999992.25999990
17375889002.25999990.010.442.252.42.242813190
17375025002.250.010.452.25999992.392.193051844
17371569002.24-0.15-6.282.42.40499992.163157543
17370705002.39-0.46-16.142.922.932.343440810
17369841002.850.217.752.772.892.711539433
17368977002.6450.093.322.62.672.411336047
17368113002.56-0.19-6.912.692.73852.462123657
17365521002.75-0.03-1.083.053.062.742544503
17363793002.7799999-0.21-7.023.00999993.022.751604918
17362929002.99-0.14-4.473.133.192.951296125
17362065003.13-0.11-3.403.243.3153.0451382629
17359473003.240.248.003.00999993.333.00999991591782
17358609003-0.03-0.993.13.22.891024628
17356881003.02999990.113.772.993.082.852463326
17356017002.92-0.14-4.5833.072.891544151
17353425003.06-0.13-4.083.133.27999993.0299999745783
17352561003.19-0.02-0.623.25999993.323.18684280
17350778403.210.030.943.213.25999993.1349999421099
17349969003.180.186.003.133.272.98983567
173473770030.072.392.93.12.891854041
17346513002.930.020.512.933.00999992.795975232
17345649002.915-0.22-6.873.193.222.811473713
17344785003.130.030.973.073.253.051967900
17343921003.10.010.323.113.253.0751726688
17341329003.09-0.04-1.283.23.23.0099999908534
17340465003.13-0.37-10.573.433.533.12900366
17339601003.5-0.11-3.053.663.723.45761621
17338737003.61-0.28-7.203.913.9453.59779691
17337873003.890.3911.143.5343.531329652
17335281003.50.164.793.373.573.36924874
17334417003.34-0.05-1.473.323.473.2799999847924
17333553003.390.030.893.313.453.255770977
17332689003.36-0.3-8.203.623.633.291177310
17331825003.660.051.393.713.9053.611081834
17329178403.61-0.02-0.553.693.733.61423855
17327505003.630.154.313.563.73.54548192

ZNTL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock