Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -13.6546184739 | 2.49 | 2.635 | 2.03 | 1256816 | 2.32176232 | CS |
4 | 0.38 | 21.4689265537 | 1.77 | 2.635 | 1.61 | 2436908 | 2.00136131 | CS |
12 | -1.11 | -34.0490797546 | 3.26 | 4 | 1.61 | 1938391 | 2.43118462 | CS |
26 | -1.09 | -33.6419753086 | 3.24 | 5.44 | 1.61 | 1901861 | 3.05151756 | CS |
52 | -11.38 | -84.1093865484 | 13.53 | 18.07 | 1.61 | 1505675 | 4.85442359 | CS |
156 | -49.01 | -95.7974980453 | 51.16 | 52.85 | 1.61 | 996468 | 13.50623807 | CS |
260 | -22.54 | -91.2920210612 | 24.69 | 87.19 | 1.61 | 710232 | 19.2163937 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 2.12 | -0.11 | -4.72 | 2.29 | 2.29 | 2.0299999 | 1020647 |
1740440100 | 2.225 | -0.1 | -4.09 | 2.32 | 2.4 | 2.215 | 1981000 |
1740180900 | 2.32 | -0.15 | -6.07 | 2.54 | 2.59 | 2.185 | 1019872 |
1740094500 | 2.47 | -0.06 | -2.37 | 2.5099999 | 2.6349999 | 2.39 | 1254708 |
1740008100 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.6349999 | 2.42 | 1026267 |
1739921700 | 2.48 | 0.06 | 2.48 | 2.43 | 2.58 | 2.4001 | 764106 |
1739576100 | 2.42 | -0.01 | -0.41 | 2.45 | 2.575 | 2.39 | 849132 |
1739489700 | 2.43 | 0.27 | 12.50 | 2.27 | 2.435 | 2.2001 | 1569307 |
1739403300 | 2.16 | 0.08 | 3.85 | 2.02 | 2.2 | 2 | 938728 |
1739316900 | 2.08 | 0.02 | 0.97 | 2 | 2.085 | 1.9507 | 1282725 |
1739230500 | 2.06 | 0.14 | 7.29 | 1.95 | 2.225 | 1.875 | 1757005 |
1738971300 | 1.92 | -0.24 | -11.11 | 2.17 | 2.25 | 1.91 | 1637724 |
1738884900 | 2.16 | 0.02 | 0.93 | 2.14 | 2.355 | 2.08 | 3279792 |
1738798500 | 2.14 | 0.51 | 31.29 | 1.78 | 2.19 | 1.76 | 4843439 |
1738712100 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.7087 | 1.61 | 1992333 |
1738625700 | 1.68 | -0.06 | -3.45 | 1.7 | 1.83 | 1.62 | 2210967 |
1738366500 | 1.74 | 0.08 | 4.82 | 1.7 | 1.79 | 1.69 | 3072717 |
1738280100 | 1.66 | -0.23 | -12.17 | 1.91 | 1.94 | 1.66 | 3636638 |
1738193700 | 1.89 | -0.51 | -21.25 | 1.77 | 2.37 | 1.7601 | 12422162 |
1738107300 | 2.4 | 0 | 0.00 | 2.36 | 2.52 | 2.27 | 3211784 |
1738020900 | 2.4 | 0.18 | 8.11 | 2.22 | 2.45 | 2.22 | 4026068 |
1737761700 | 2.22 | -0.04 | -1.77 | 2.27 | 2.41 | 2.2088 | 2469580 |
1737675300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1737588900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.4 | 2.24 | 2813190 |
1737502500 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.39 | 2.19 | 3051844 |
1737156900 | 2.24 | -0.15 | -6.28 | 2.4 | 2.4049999 | 2.16 | 3157543 |
1737070500 | 2.39 | -0.46 | -16.14 | 2.92 | 2.93 | 2.34 | 3440810 |
1736984100 | 2.85 | 0.21 | 7.75 | 2.77 | 2.89 | 2.71 | 1539433 |
1736897700 | 2.645 | 0.09 | 3.32 | 2.6 | 2.67 | 2.41 | 1336047 |
1736811300 | 2.56 | -0.19 | -6.91 | 2.69 | 2.7385 | 2.46 | 2123657 |
1736552100 | 2.75 | -0.03 | -1.08 | 3.05 | 3.06 | 2.74 | 2544503 |
1736379300 | 2.7799999 | -0.21 | -7.02 | 3.0099999 | 3.02 | 2.75 | 1604918 |
1736292900 | 2.99 | -0.14 | -4.47 | 3.13 | 3.19 | 2.95 | 1296125 |
1736206500 | 3.13 | -0.11 | -3.40 | 3.24 | 3.315 | 3.045 | 1382629 |
1735947300 | 3.24 | 0.24 | 8.00 | 3.0099999 | 3.33 | 3.0099999 | 1591782 |
1735860900 | 3 | -0.03 | -0.99 | 3.1 | 3.2 | 2.89 | 1024628 |
1735688100 | 3.0299999 | 0.11 | 3.77 | 2.99 | 3.08 | 2.85 | 2463326 |
1735601700 | 2.92 | -0.14 | -4.58 | 3 | 3.07 | 2.89 | 1544151 |
1735342500 | 3.06 | -0.13 | -4.08 | 3.13 | 3.2799999 | 3.0299999 | 745783 |
1735256100 | 3.19 | -0.02 | -0.62 | 3.2599999 | 3.32 | 3.18 | 684280 |
1735077840 | 3.21 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.1349999 | 421099 |
1734996900 | 3.18 | 0.18 | 6.00 | 3.13 | 3.27 | 2.98 | 983567 |
1734737700 | 3 | 0.07 | 2.39 | 2.9 | 3.1 | 2.89 | 1854041 |
1734651300 | 2.93 | 0.02 | 0.51 | 2.93 | 3.0099999 | 2.795 | 975232 |
1734564900 | 2.915 | -0.22 | -6.87 | 3.19 | 3.22 | 2.81 | 1473713 |
1734478500 | 3.13 | 0.03 | 0.97 | 3.07 | 3.25 | 3.05 | 1967900 |
1734392100 | 3.1 | 0.01 | 0.32 | 3.11 | 3.25 | 3.075 | 1726688 |
1734132900 | 3.09 | -0.04 | -1.28 | 3.2 | 3.2 | 3.0099999 | 908534 |
1734046500 | 3.13 | -0.37 | -10.57 | 3.43 | 3.53 | 3.12 | 900366 |
1733960100 | 3.5 | -0.11 | -3.05 | 3.66 | 3.72 | 3.45 | 761621 |
1733873700 | 3.61 | -0.28 | -7.20 | 3.91 | 3.945 | 3.59 | 779691 |
1733787300 | 3.89 | 0.39 | 11.14 | 3.53 | 4 | 3.53 | 1329652 |
1733528100 | 3.5 | 0.16 | 4.79 | 3.37 | 3.57 | 3.36 | 924874 |
1733441700 | 3.34 | -0.05 | -1.47 | 3.32 | 3.47 | 3.2799999 | 847924 |
1733355300 | 3.39 | 0.03 | 0.89 | 3.31 | 3.45 | 3.255 | 770977 |
1733268900 | 3.36 | -0.3 | -8.20 | 3.62 | 3.63 | 3.29 | 1177310 |
1733182500 | 3.66 | 0.05 | 1.39 | 3.71 | 3.905 | 3.61 | 1081834 |
1732917840 | 3.61 | -0.02 | -0.55 | 3.69 | 3.73 | 3.61 | 423855 |
1732750500 | 3.63 | 0.15 | 4.31 | 3.56 | 3.7 | 3.54 | 548192 |
1732664100 | 3.48 | -0.02 | -0.57 | 3.47 | 3.55 | 3.38 | 535657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones