ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc (ZNTL)

2.15
0.03
(1.42%)
Cerrado 27 Febrero 3:00PM
2.15
0.00
(0.00%)
Fuera de horario: 5:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-13.65461847392.492.6352.0312568162.32176232CS
40.3821.46892655371.772.6351.6124369082.00136131CS
12-1.11-34.04907975463.2641.6119383912.43118462CS
26-1.09-33.64197530863.245.441.6119018613.05151756CS
52-11.38-84.109386548413.5318.071.6115056754.85442359CS
156-49.01-95.797498045351.1652.851.6199646813.50623807CS
260-22.54-91.292021061224.6987.191.6171023219.2163937CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129002.150.031.422.152.2652.08960753
17405265002.12-0.11-4.722.232.2552.02999991014576
17404401002.225-0.1-4.092.322.42.2151979718
17401809002.32-0.15-6.072.542.592.1851019872
17400945002.47-0.06-2.372.562.63499992.391243646
17400081002.52999990.052.022.492.63499992.421026267
17399217002.480.062.482.432.582.4001763905
17395761002.42-0.01-0.412.50262.5752.39834926
17394897002.430.2712.502.272.4352.20011569307
17394033002.160.083.852.052.22934224
17393169002.080.020.9722.0851.95071282725
17392305002.060.147.291.952.2251.8751757005
17389713001.92-0.24-11.112.172.251.911594533
17388849002.160.020.932.142.3552.083279792
17387985002.140.5131.291.782.191.764843439
17387121001.6299999-0.05-2.981.661.71.611952299
17386257001.68-0.06-3.451.72941.831.671982619
17383665001.740.084.821.71.791.693142671
17382801001.66-0.23-12.171.911.941.663657569
17381937001.89-0.51-21.251.772.371.760112422162
17381073002.400.002.362.522.273211784
17380209002.40.188.112.222.452.224026068
17377617002.22-0.04-1.772.272.412.20882469580
17376753002.259999900.002.25999992.25999992.25999990
17375889002.25999990.010.442.252.42.242813190
17375025002.250.010.452.25999992.392.193048842
17371569002.24-0.15-6.282.42.40499992.163157543
17370705002.39-0.46-16.142.922.932.343440810
17369841002.850.217.752.772.892.711539433
17368977002.6450.093.322.62.672.411336047
17368113002.56-0.19-6.912.692.73852.462123657
17365521002.75-0.03-1.082.9223.0252.742506714
17363793002.7799999-0.21-7.022.993.022.751561129
17362929002.99-0.14-4.473.153.192.951289053
17362065003.13-0.11-3.403.23.3153.0451373440
17359473003.240.248.003.13.333.021584223
17358609003-0.03-0.993.153.22.891013205
17356881003.02999990.113.772.993.082.852463326
17356017002.92-0.14-4.5833.072.891535169
17353425003.06-0.13-4.083.133.27999993.0299999740319
17352561003.19-0.02-0.623.25999993.323.18684280
17350778403.210.030.943.213.25999993.1349999421099
17349969003.180.186.003.133.272.98983533
173473770030.072.392.94383.12.911786734
17346513002.930.020.512.953.00999992.795961026
17345649002.915-0.22-6.873.193.222.811457084
17344785003.130.030.973.0753.253.051964662
17343921003.10.010.323.083.253.0751701363
17341329003.09-0.04-1.283.23.23.0099999896251
17340465003.13-0.37-10.573.43.533.12894039
17339601003.5-0.11-3.053.62643.723.45759496
17338737003.61-0.28-7.203.833.853.59769604
17337873003.890.3911.143.5943.591324874
17335281003.50.164.793.383.573.36923683
17334417003.34-0.05-1.473.323.473.2799999843470
17333553003.390.030.893.25999993.453.255767119
17332689003.36-0.3-8.203.633.633.291174174
17331825003.660.051.393.713.9053.611080653
17329178403.61-0.02-0.553.693.733.61423716
17327505003.630.154.313.563.73.54548090

ZNTL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock