ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc (ZNTL)

2.12
-0.11
(-4.72%)
Cerrado 25 Febrero 3:00PM
2.12
0.00
( 0.00% )
Pre Mercado: 3:15AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.37-14.8594377512.492.6352.0312604992.32180847CS
40.3519.77401129941.772.6351.6124504882.00021468CS
12-1.19-35.95166163143.3141.6119488382.43126645CS
26-1.12-34.56790123463.245.441.6119510963.0667083CS
52-11.41-84.331116038413.5318.071.6115248094.83410466CS
156-49.04-95.856137607551.1652.851.61100203513.46101916CS
260-22.57-91.41352774424.6987.191.6171458219.12139749CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265002.12-0.11-4.722.292.292.02999991020647
17404401002.225-0.1-4.092.322.42.2151981000
17401809002.32-0.15-6.072.542.592.1851019872
17400945002.47-0.06-2.372.50999992.63499992.391254708
17400081002.52999990.052.022.492.63499992.421026267
17399217002.480.062.482.432.582.4001764106
17395761002.42-0.01-0.412.452.5752.39849132
17394897002.430.2712.502.272.4352.20011569307
17394033002.160.083.852.022.22938728
17393169002.080.020.9722.0851.95071282725
17392305002.060.147.291.952.2251.8751757005
17389713001.92-0.24-11.112.172.251.911637724
17388849002.160.020.932.142.3552.083279792
17387985002.140.5131.291.782.191.764843439
17387121001.6299999-0.05-2.981.661.70871.611992333
17386257001.68-0.06-3.451.71.831.622210967
17383665001.740.084.821.71.791.693072717
17382801001.66-0.23-12.171.911.941.663636638
17381937001.89-0.51-21.251.772.371.760112422162
17381073002.400.002.362.522.273211784
17380209002.40.188.112.222.452.224026068
17377617002.22-0.04-1.772.272.412.20882469580
17376753002.259999900.002.25999992.25999992.25999990
17375889002.25999990.010.442.252.42.242813190
17375025002.250.010.452.25999992.392.193051844
17371569002.24-0.15-6.282.42.40499992.163157543
17370705002.39-0.46-16.142.922.932.343440810
17369841002.850.217.752.772.892.711539433
17368977002.6450.093.322.62.672.411336047
17368113002.56-0.19-6.912.692.73852.462123657
17365521002.75-0.03-1.083.053.062.742544503
17363793002.7799999-0.21-7.023.00999993.022.751604918
17362929002.99-0.14-4.473.133.192.951296125
17362065003.13-0.11-3.403.243.3153.0451382629
17359473003.240.248.003.00999993.333.00999991591782
17358609003-0.03-0.993.13.22.891024628
17356881003.02999990.113.772.993.082.852463326
17356017002.92-0.14-4.5833.072.891544151
17353425003.06-0.13-4.083.133.27999993.0299999745783
17352561003.19-0.02-0.623.25999993.323.18684280
17350778403.210.030.943.213.25999993.1349999421099
17349969003.180.186.003.133.272.98983567
173473770030.072.392.93.12.891854041
17346513002.930.020.512.933.00999992.795975232
17345649002.915-0.22-6.873.193.222.811473713
17344785003.130.030.973.073.253.051967900
17343921003.10.010.323.113.253.0751726688
17341329003.09-0.04-1.283.23.23.0099999908534
17340465003.13-0.37-10.573.433.533.12900366
17339601003.5-0.11-3.053.663.723.45761621
17338737003.61-0.28-7.203.913.9453.59779691
17337873003.890.3911.143.5343.531329652
17335281003.50.164.793.373.573.36924874
17334417003.34-0.05-1.473.323.473.2799999847924
17333553003.390.030.893.313.453.255770977
17332689003.36-0.3-8.203.623.633.291177310
17331825003.660.051.393.713.9053.611081834
17329178403.61-0.02-0.553.693.733.61423855
17327505003.630.154.313.563.73.54548192
17326641003.48-0.02-0.573.473.553.38535657

ZNTL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock