Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zapata Computing Holdings Inc | ZPTAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.048 | 0.0412 | 0.0499 | 0.0412 | 0.05 |
Resumen Histórico ZPTAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPTAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0412 | -0.0088 | -17.60% | 0.048 | 0.0499 | 0.0412 | 5,309 |
20 Jun 2024 | 0.05 | 0.0146 | 41.24% | 0.04859 | 0.0566 | 0.0402 | 84,519 |
18 Jun 2024 | 0.0354 | -0.0036 | -9.23% | 0.0391 | 0.0391 | 0.0354 | 10,520 |
17 Jun 2024 | 0.039 | -0.00523 | -11.81% | 0.0401 | 0.0401 | 0.0383 | 7,275 |
14 Jun 2024 | 0.044225 | 0.00193 | 4.55% | 0.0423 | 0.0494 | 0.035 | 35,400 |
13 Jun 2024 | 0.0423 | -0.0057 | -11.88% | 0.05 | 0.0575 | 0.0326 | 413,791 |
12 Jun 2024 | 0.048 | 0.0021 | 4.58% | 0.046 | 0.05 | 0.046 | 8,260 |
11 Jun 2024 | 0.0459 | -0.0031 | -6.33% | 0.0463 | 0.05 | 0.0453 | 14,500 |
10 Jun 2024 | 0.049 | -0.0013 | -2.58% | 0.056351 | 0.056351 | 0.0452 | 36,206 |
07 Jun 2024 | 0.0503 | -0.0147 | -22.62% | 0.057 | 0.06 | 0.0452 | 59,919 |
06 Jun 2024 | 0.065 | -0.0125 | -16.13% | 0.08 | 0.08 | 0.046 | 40,056 |
05 Jun 2024 | 0.0775 | 0.0153 | 24.60% | 0.0775 | 0.08 | 0.0775 | 14,546 |
04 Jun 2024 | 0.0622 | -0.0178 | -22.25% | 0.08 | 0.08 | 0.062 | 7,231 |
03 Jun 2024 | 0.08 | 0.019 | 31.15% | 0.069 | 0.08 | 0.058 | 49,219 |
31 May 2024 | 0.061 | -0.01 | -14.08% | 0.07 | 0.07 | 0.061 | 2,518 |
30 May 2024 | 0.071 | -0.003 | -4.05% | 0.07 | 0.071 | 0.07 | 7,445 |
29 May 2024 | 0.074 | 0.0159 | 27.37% | 0.0751 | 0.0751 | 0.05811 | 18,201 |
28 May 2024 | 0.0581 | -0.0069 | -10.62% | 0.058 | 0.07 | 0.058 | 27,407 |
24 May 2024 | 0.065 | 0.0048 | 7.97% | 0.0604 | 0.065 | 0.058 | 40,720 |
23 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |