Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zscaler Inc | ZS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.48 |
Resumen Histórico ZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.55 | 202.61 | 192.5102 | 195.40 | 1,469,743 | -6.49 | -3.25% |
1 Month | 240.59 | 243.89 | 190.35 | 208.74 | 3,080,448 | -47.53 | -19.76% |
3 Months | 210.33 | 259.61 | 190.35 | 223.50 | 2,445,231 | -17.27 | -8.21% |
6 Months | 148.43 | 259.61 | 146.71 | 205.61 | 2,211,352 | 44.63 | 30.07% |
1 Year | 111.76 | 259.61 | 84.94 | 165.96 | 2,381,871 | 81.30 | 72.75% |
3 Years | 169.01 | 375.99 | 84.94 | 184.51 | 2,349,448 | 24.05 | 14.23% |
5 Years | 69.98 | 375.99 | 35.00 | 146.83 | 2,469,177 | 123.08 | 175.88% |
ZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 193.48 | -2.15 | -1.10% | 197.39 | 197.77 | 192.66 | 1,318,702 |
26 Mar 2024 | 195.63 | 1.56 | 0.80% | 195.84 | 196.01 | 192.5102 | 1,483,243 |
25 Mar 2024 | 194.07 | -0.88 | -0.45% | 194.84 | 195.77 | 192.66 | 1,213,377 |
22 Mar 2024 | 194.95 | -3.12 | -1.58% | 197.50 | 198.97 | 193.27 | 1,632,962 |
21 Mar 2024 | 198.07 | 0.77 | 0.39% | 199.55 | 202.61 | 196.50 | 1,700,430 |
20 Mar 2024 | 197.30 | 2.06 | 1.06% | 196.26 | 197.77 | 193.85 | 1,694,566 |
19 Mar 2024 | 195.24 | -0.70 | -0.36% | 193.44 | 196.00 | 190.35 | 2,084,037 |
18 Mar 2024 | 195.94 | 1.91 | 0.98% | 194.80 | 197.30 | 191.25 | 2,589,325 |
15 Mar 2024 | 194.03 | -4.80 | -2.41% | 198.79 | 199.73 | 193.47 | 2,664,775 |
14 Mar 2024 | 198.83 | -2.60 | -1.29% | 201.43 | 202.015 | 197.1601 | 1,220,197 |
13 Mar 2024 | 201.43 | 0.19 | 0.09% | 200.17 | 204.375 | 199.11 | 1,752,765 |
12 Mar 2024 | 201.24 | 0.50 | 0.25% | 203.30 | 205.21 | 199.01 | 2,302,097 |
11 Mar 2024 | 200.74 | 2.05 | 1.03% | 196.70 | 201.85 | 195.6609 | 1,824,911 |
08 Mar 2024 | 198.69 | -2.58 | -1.28% | 201.14 | 204.43 | 197.89 | 2,842,380 |
07 Mar 2024 | 201.27 | -1.15 | -0.57% | 202.58 | 202.89 | 197.02 | 3,352,556 |
06 Mar 2024 | 202.42 | -3.94 | -1.91% | 214.62 | 217.16 | 200.81 | 4,345,175 |
05 Mar 2024 | 206.36 | -7.86 | -3.67% | 209.94 | 210.055 | 199.29 | 4,988,493 |
04 Mar 2024 | 214.22 | -5.01 | -2.29% | 220.12 | 221.62 | 212.6301 | 4,134,065 |
01 Mar 2024 | 219.23 | -22.74 | -9.40% | 227.00 | 227.30 | 215.00 | 11,820,124 |
29 Feb 2024 | 241.97 | 4.68 | 1.97% | 240.59 | 243.89 | 235.841 | 6,644,786 |
28 Feb 2024 | 237.29 | -5.20 | -2.14% | 240.10 | 242.47 | 236.50 | 2,004,771 |