Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zura Bio Ltd | ZURAW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.39% | 0.73 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.63 | 0.7425 | 0.73 | 0.72 |
Resumen Histórico ZURAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZURAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.73 | 0.01 | 1.39% | 0.74 | 0.7425 | 0.63 | 2,005 |
| 23 May 2024 | 0.72 | 0.02 | 2.86% | 0.75 | 0.75 | 0.72 | 36,862 |
| 22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 21 May 2024 | 0.70 | -0.18 | -20.45% | 0.64 | 0.70 | 0.64 | 243 |
| 20 May 2024 | 0.88 | 0.00 | 0.00% | 0.8907 | 0.8907 | 0.71 | 28 |
| 17 May 2024 | 0.88 | 0.22 | 33.33% | 0.7966 | 0.88 | 0.7966 | 320 |
| 16 May 2024 | 0.66 | 0.00 | 0.00% | 0.7761 | 0.78 | 0.66 | 142 |
| 15 May 2024 | 0.66 | 0.00 | 0.00% | 0.7707 | 0.7707 | 0.66 | 2 |
| 14 May 2024 | 0.66 | 0.00 | 0.00% | 0.6709 | 0.6709 | 0.66 | 3 |
| 13 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 34 |
| 10 May 2024 | 0.66 | 0.00 | 0.00% | 0.85 | 0.85 | 0.605 | 7 |
| 09 May 2024 | 0.66 | 0.00 | 0.00% | 0.85 | 0.85 | 0.66 | 28 |
| 08 May 2024 | 0.66 | 0.05 | 8.20% | 0.75 | 0.80 | 0.6175 | 48,380 |
| 07 May 2024 | 0.61 | -0.14 | -18.67% | 0.7224 | 0.75 | 0.60 | 20,707 |
| 06 May 2024 | 0.75 | 0.075 | 11.11% | 0.74 | 0.75 | 0.7057 | 15,397 |
| 03 May 2024 | 0.675 | 0.235 | 53.41% | 0.46 | 0.70 | 0.46 | 27,902 |
| 02 May 2024 | 0.44 | -0.02 | -4.35% | 0.311 | 0.44 | 0.311 | 30,704 |
| 01 May 2024 | 0.46 | -0.01 | -2.13% | 0.59 | 0.59 | 0.4489 | 56,882 |
| 30 Abr 2024 | 0.47 | -0.12 | -20.34% | 0.4555 | 0.60 | 0.4555 | 85,212 |
| 29 Abr 2024 | 0.59 | 0.19 | 47.50% | 0.45 | 0.60 | 0.45 | 10,021 |
| 26 Abr 2024 | 0.40 | 0.0975 | 32.23% | 0.3525 | 0.44995 | 0.3525 | 42,140 |
