Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZyVersa Therapeutics Inc | ZVSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.47 |
Resumen Histórico ZVSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 6.6855 | 5.15 | 5.93 | 299,597 | 1.31 | 25.39% |
| 1 Month | 7.18 | 8.046 | 4.4401 | 5.91 | 699,353 | -0.71 | -9.89% |
| 3 Months | 5.70 | 25.00 | 4.4401 | 9.72 | 2,787,466 | 0.77 | 13.51% |
| 6 Months | 28.175 | 42.385 | 4.4401 | 16.04 | 2,567,984 | -21.71 | -77.04% |
| 1 Year | 203.84 | 220.85 | 4.4401 | 47.16 | 3,339,543 | -197.37 | -96.83% |
| 3 Years | 4,900.00 | 5,232.50 | 4.4401 | 87.87 | 2,607,541 | -4,893.53 | -99.87% |
| 5 Years | 4,900.00 | 5,232.50 | 4.4401 | 87.87 | 2,607,541 | -4,893.53 | -99.87% |
ZVSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 6.47 | 0.08 | 1.25% | 6.21 | 6.6855 | 6.06 | 211,426 |
| 06 May 2024 | 6.39 | 0.94 | 17.25% | 5.80 | 6.55 | 5.65 | 515,019 |
| 03 May 2024 | 5.45 | -0.29 | -5.05% | 5.58 | 6.00 | 5.2501 | 374,673 |
| 02 May 2024 | 5.74 | 0.50 | 9.54% | 5.20 | 6.08 | 5.15 | 206,011 |
| 01 May 2024 | 5.24 | -0.05 | -0.95% | 5.16 | 5.90 | 5.15 | 190,858 |
| 30 Abr 2024 | 5.29 | -0.48 | -8.32% | 5.59 | 5.59 | 5.0947 | 188,900 |
| 29 Abr 2024 | 5.77 | 0.78 | 15.63% | 6.56 | 6.70 | 5.15 | 8,052,705 |
| 26 Abr 2024 | 4.99 | -1.09 | -17.86% | 5.49 | 6.20 | 4.4401 | 440,212 |
| 25 Abr 2024 | 6.075 | -0.03 | -0.41% | 5.779 | 6.30 | 5.60 | 40,767 |
| 24 Abr 2024 | 6.10 | 0.47 | 8.41% | 5.99 | 6.199 | 5.736 | 32,864 |
| 23 Abr 2024 | 5.627 | -0.12 | -2.11% | 5.849 | 5.849 | 5.50 | 15,457 |
| 22 Abr 2024 | 5.748 | -0.11 | -1.91% | 6.04 | 6.048 | 5.50 | 25,740 |
| 19 Abr 2024 | 5.86 | -0.40 | -6.39% | 6.40 | 6.40 | 5.71 | 28,436 |
| 18 Abr 2024 | 6.26 | 0.44 | 7.47% | 6.00 | 6.42 | 5.831 | 43,243 |
| 17 Abr 2024 | 5.825 | 0.05 | 0.86% | 5.984 | 6.00 | 5.60 | 21,281 |
| 16 Abr 2024 | 5.7755 | -0.58 | -9.12% | 6.285 | 6.30 | 5.703 | 32,939 |
| 15 Abr 2024 | 6.355 | -0.75 | -10.49% | 7.199 | 7.30 | 6.30 | 46,126 |
| 12 Abr 2024 | 7.10 | -0.40 | -5.33% | 7.60 | 7.60 | 7.00 | 35,875 |
| 11 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.046 | 7.20 | 37,578 |
| 10 Abr 2024 | 7.50 | 0.32 | 4.49% | 7.18 | 7.50 | 7.033 | 20,412 |
| 09 Abr 2024 | 7.178 | -0.15 | -2.05% | 7.20 | 7.357 | 7.151 | 9,065 |
| 08 Abr 2024 | 7.328 | -0.01 | -0.11% | 7.28 | 7.6585 | 7.20 | 19,188 |
