Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 35.522242 | -0.17 | -0.48 | 35.487111 | 35.724245 | 35.127017 | 0 |
| 1735855200 | 35.694624 | -1.99 | -5.27 | 37.176788 | 37.189157 | 35.091225 | 0 |
| 1735682400 | 37.681572 | -0.56 | -1.46 | 38.285063 | 38.503411 | 37.390471 | 0 |
| 1735596000 | 38.24126 | -1.05 | -2.68 | 38.318129 | 38.637904 | 37.800555 | 0 |
| 1735336800 | 39.29388 | -1.1 | -2.72 | 39.983178 | 40.232698 | 38.526576 | 0 |
| 1735250400 | 40.394111 | 0.24 | 0.61 | 40.15309 | 40.686447 | 39.978932 | 0 |
| 1735077600 | 40.149475 | 0.88 | 2.25 | 39.395723 | 40.149475 | 39.288044 | 0 |
| 1734991200 | 39.26744 | -0.07 | -0.17 | 39.171615 | 39.375629 | 38.71722 | 0 |
| 1734732000 | 39.332957 | 1.39 | 3.68 | 37.370656 | 39.46965 | 36.851224 | 0 |
| 1734645600 | 37.938315 | 0.52 | 1.38 | 37.262422 | 38.556878 | 37.176427 | 0 |
| 1734559200 | 37.423024 | -1.69 | -4.32 | 38.737749 | 39.345732 | 37.384447 | 0 |
| 1734472800 | 39.114581 | 0.74 | 1.92 | 38.084184 | 39.181083 | 38.044436 | 0 |
| 1734386400 | 38.378449 | 0.87 | 2.32 | 37.377792 | 38.475189 | 37.377792 | 0 |
| 1734127200 | 37.506517 | 0.02 | 0.06 | 37.577564 | 37.84815 | 36.935113 | 0 |
| 1734040800 | 37.482864 | -4.14 | -9.96 | 37.087682 | 37.746285 | 36.722899 | 0 |
| 1733954400 | 41.627531 | -0.44 | -1.06 | 42.126754 | 43.077825 | 41.55961 | 0 |
| 1733868000 | 42.072263 | 0.33 | 0.80 | 41.872665 | 42.207583 | 41.256957 | 0 |
| 1733781600 | 41.737932 | 1.29 | 3.20 | 40.135721 | 41.899719 | 40.135721 | 0 |
| 1733522400 | 40.444996 | -0.09 | -0.23 | 40.498373 | 41.026971 | 40.208136 | 0 |
| 1733436000 | 40.539746 | -0 | -0.00 | 40.890084 | 40.973497 | 40.276159 | 0 |
| 1733349600 | 40.54073 | 0.11 | 0.27 | 40.669028 | 40.897297 | 40.034206 | 0 |
| 1733263200 | 40.430336 | 1 | 2.53 | 39.455023 | 40.463252 | 39.250677 | 0 |
| 1733176800 | 39.43224 | 0.73 | 1.88 | 38.721206 | 39.81995 | 38.721206 | 0 |
| 1732917600 | 38.704049 | 0.75 | 1.97 | 37.755712 | 38.838141 | 37.637905 | 0 |
| 1732744800 | 37.9545 | -0.06 | -0.16 | 37.9545 | 38.174454 | 37.601927 | 0 |
| 1732658400 | 38.016491 | 0.69 | 1.86 | 37.660676 | 38.173531 | 37.59336 | 0 |
| 1732572000 | 37.323729 | 0.94 | 2.59 | 36.978687 | 37.431357 | 36.342417 | 0 |
| 1732312800 | 36.382956 | 0.4 | 1.11 | 36.030228 | 36.639628 | 35.976689 | 0 |
| 1732226400 | 35.98454 | -0.16 | -0.44 | 36.322317 | 36.488048 | 35.122736 | 0 |
| 1732140000 | 36.14525 | 0.22 | 0.60 | 36.10433 | 36.419102 | 35.183622 | 0 |
| 1732053600 | 35.928045 | 0.07 | 0.19 | 35.739319 | 36.516242 | 35.585192 | 0 |
| 1731967200 | 35.861125 | 0.93 | 2.66 | 35.072443 | 36.390535 | 35.072443 | 0 |
| 1731708000 | 34.931793 | -1.04 | -2.90 | 35.35424 | 35.479208 | 34.717418 | 0 |
| 1731621600 | 35.974118 | 0.95 | 2.70 | 35.034341 | 36.160829 | 34.995443 | 0 |
| 1731535200 | 35.026952 | 0.27 | 0.77 | 34.627003 | 35.488909 | 34.304564 | 0 |
| 1731448800 | 34.759903 | -0.01 | -0.03 | 34.959931 | 35.166162 | 34.496301 | 0 |
| 1731362400 | 34.7692 | -0.87 | -2.43 | 35.031404 | 35.196263 | 33.913503 | 0 |
| 1731103200 | 35.634679 | -0.11 | -0.31 | 35.719537 | 36.154827 | 35.468106 | 0 |
| 1731016800 | 35.747182 | 1.46 | 4.25 | 34.900388 | 35.864194 | 34.900388 | 0 |
| 1730930400 | 34.290522 | -0.23 | -0.68 | 34.237988 | 35.313376 | 33.851714 | 0 |
| 1730844000 | 34.525183 | 0.43 | 1.27 | 34.179676 | 34.657858 | 34.067578 | 0 |
| 1730757600 | 34.091556 | -0.29 | -0.84 | 33.952748 | 34.319818 | 33.474631 | 0 |
| 1730494800 | 34.379694 | -0.97 | -2.73 | 33.731971 | 35.108774 | 33.731971 | 0 |
| 1730408400 | 35.344721 | -1.35 | -3.67 | 36.411458 | 36.562938 | 35.17889 | 0 |
| 1730322000 | 36.690032 | -1.17 | -3.08 | 37.43526 | 37.68475 | 36.531266 | 0 |
| 1730235600 | 37.856012 | 0.08 | 0.21 | 37.813929 | 38.063157 | 37.488758 | 0 |
| 1730149200 | 37.777501 | 0.63 | 1.70 | 37.745717 | 38.197467 | 37.520661 | 0 |
| 1729890000 | 37.147118 | 0.24 | 0.65 | 36.657321 | 37.686535 | 36.657321 | 0 |
| 1729803600 | 36.906028 | -0.07 | -0.19 | 36.62241 | 36.982941 | 36.229832 | 0 |
| 1729717200 | 36.976038 | -1.68 | -4.35 | 38.100377 | 38.39854 | 36.015564 | 0 |
| 1729630800 | 38.656925 | -0.21 | -0.55 | 38.075021 | 38.757191 | 37.637828 | 0 |
| 1729544400 | 38.870313 | 0.47 | 1.23 | 38.354006 | 38.987953 | 38.272312 | 0 |
| 1729285200 | 38.396233 | 0.89 | 2.37 | 38.577218 | 38.669277 | 38.098955 | 0 |
| 1729198800 | 37.507173 | 0.11 | 0.30 | 37.849226 | 37.849226 | 37.01026 | 0 |
| 1729112400 | 37.396745 | -0.68 | -1.79 | 37.351151 | 37.445596 | 36.773011 | 0 |
| 1729026000 | 38.079627 | 0.81 | 2.18 | 37.836327 | 39.226808 | 37.618808 | 0 |
| 1728939600 | 37.268308 | 1.18 | 3.27 | 36.500719 | 37.401526 | 36.500719 | 0 |
| 1728680400 | 36.087757 | -0.51 | -1.39 | 36.589477 | 36.599064 | 36.055801 | 0 |
| 1728594000 | 36.596815 | -0.17 | -0.46 | 36.18997 | 36.726557 | 36.00737 | 0 |
| 1728507600 | 36.766633 | 1.18 | 3.31 | 35.352686 | 36.829684 | 35.319395 | 0 |
| 1728421200 | 35.587461 | 1.25 | 3.65 | 34.9432 | 35.64786 | 34.848419 | 0 |
| 1728334800 | 34.333232 | -1.63 | -4.53 | 35.26239 | 35.60175 | 34.219065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
