Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI All Country Asia ex Japan Index Fund | AAXJ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 33,799,929.24 | 47,764,564.57% | 33,800,000.00 | 22:46:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.3175 | 71.1482 | 71.6617 | 71.4972 | 70.7636 |
Resumen Histórico AAXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.4972 | 0.73 | 1.04% | 71.3175 | 71.6617 | 71.1482 | 0 |
| 25 Jul 2024 | 70.7636 | -0.29 | -0.41% | 70.7357 | 71.3203 | 70.487 | 0 |
| 24 Jul 2024 | 71.0522 | -1.24 | -1.71% | 71.7968 | 71.835 | 71.0191 | 0 |
| 23 Jul 2024 | 72.2877 | -0.36 | -0.49% | 72.3631 | 72.4672 | 72.1639 | 0 |
| 22 Jul 2024 | 72.6429 | 0.46 | 0.64% | 72.4558 | 72.7065 | 72.3279 | 0 |
| 19 Jul 2024 | 72.1802 | -0.86 | -1.18% | 72.522 | 72.6218 | 72.1415 | 0 |
| 18 Jul 2024 | 73.0399 | -0.43 | -0.58% | 73.7273 | 73.7475 | 72.8389 | 0 |
| 17 Jul 2024 | 73.4692 | -1.33 | -1.78% | 73.9772 | 74.0082 | 73.3906 | 0 |
| 16 Jul 2024 | 74.7996 | 0.39 | 0.52% | 74.433 | 74.8284 | 74.3623 | 0 |
| 15 Jul 2024 | 74.4098 | -0.88 | -1.17% | 74.8561 | 74.8908 | 74.3361 | 0 |
| 12 Jul 2024 | 75.2902 | 0.20 | 0.26% | 75.2783 | 75.5081 | 75.2562 | 0 |
| 11 Jul 2024 | 75.0925 | 0.55 | 0.73% | 75.4741 | 75.5353 | 74.9555 | 0 |
| 10 Jul 2024 | 74.5464 | 0.37 | 0.50% | 74.4145 | 74.5765 | 74.2612 | 0 |
| 09 Jul 2024 | 74.1789 | 0.39 | 0.53% | 74.0102 | 74.2275 | 73.9157 | 0 |
| 08 Jul 2024 | 73.7902 | -0.02 | -0.03% | 73.9953 | 74.0289 | 73.6865 | 0 |
| 05 Jul 2024 | 73.8123 | 0.28 | 0.38% | 73.8611 | 73.8779 | 73.3156 | 0 |
| 03 Jul 2024 | 73.5341 | 0.90 | 1.24% | 73.0974 | 73.6855 | 73.0106 | 0 |
| 02 Jul 2024 | 72.6338 | 0.30 | 0.41% | 72.1985 | 72.6374 | 72.1212 | 0 |
| 01 Jul 2024 | 72.3373 | 0.23 | 0.32% | 72.4533 | 72.5118 | 72.1226 | 0 |
