ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ABA Community Bank NASDAQ

ABA Community Bank NASDAQ (ABAQ)

397.21
4.67
(1.19%)
Cerrado 19 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737151200397.211844.671.19396.14477397.60759393.105750
1737064800392.54126-2.63-0.67393.52642394.43016390.190770
1736978400395.173137.621.97399.12867399.82776391.969830
1736892000387.5521912.143.23378.38608387.58546378.024540
1736805600375.41624.291.16367.84589375.59469367.783520
1736546400371.12519-11.79-3.08376.1816376.19453366.636390
1736373600382.91418-0.46-0.12380.90536384.64001379.533170
1736287200383.37144-4.11-1.06388.56737389.47261380.13070
1736200800387.47974-1.08-0.28389.19273394.58801387.185010
1735941600388.561853.790.98386.25336388.7519381.142350
1735855200384.77295-6.26-1.60393.833395.0257384.684120
1735682400391.0297-0.74-0.19393.61866394.62202390.561530
1735596000391.77045-0.84-0.21390.47591393.57094388.276370
1735336800392.60607-6-1.50395.73705397.99889389.599570
1735250400398.601951.770.45393.97023398.89793393.40720
1735077600396.83083.120.79394.22407396.8308392.770310
1734991200393.70817-1.12-0.28392.9371394.72979391.770380
1734732000394.829265.151.32386.34357398.04141386.34230
1734645600389.67764-3.15-0.80398.55128401.53283389.389890
1734559200392.83246-22.13-5.33418.09517418.09734391.490090
1734472800414.96514-9.08-2.14421.48627423.28765414.054970
1734386400424.046212.990.71420.88827424.12978419.414360
1734127200421.05732-1.98-0.47422.49149422.76864417.940440
1734040800423.04133-4.77-1.12427.35612428.36356423.041330
1733954400427.815733.110.73429.29441431.83133427.304270
1733868000424.709311.250.29424.34029429.77276421.170670
1733781600423.46315-4.59-1.07429.54348429.61501423.463150
1733522400428.04940.830.19430.35597430.35597424.832730
1733436000427.2206-3.28-0.76431.55497433.79511426.96580
1733349600430.502764.551.07426.53941430.82171425.063610
1733263200425.95657-5.07-1.18430.85082431.28863425.834390
1733176800431.02759-0.64-0.15432.43371434.04952427.339880
1732917600431.66848-2.05-0.47437.24274437.25636429.76590
1732744800433.72158-1.34-0.31438.46549439.87316433.69780
1732658400435.06253-4.58-1.04437.25984438.71235434.840930
1732572000439.640165.381.24439.51656449.24733439.435640
1732312800434.261089.522.24426.83739434.49383426.502080
1732226400424.742066.471.55420.69068428.22552420.67360
1732140000418.27104-1.61-0.38418.93555419.56521414.814520
1732053600419.88266-1.07-0.25414.70812419.93948414.707120
1731967200420.95152-2.37-0.56423.79548424.68061420.951520
1731708000423.3263-1.61-0.38426.51616427.61574420.296250
1731621600424.94037-2.42-0.57428.8222429.00538422.972160
1731535200427.35588-3.45-0.80434.36536437.71589427.282550
1731448800430.80445-2.15-0.50431.43503435.41921430.056180
1731362400432.9563813.243.15426.5709436.74199426.432340
1731103200419.716873.840.92417.51099421.47164415.757990
1731016800415.87899-15.95-3.69427.62994427.69062415.675820
1730930400431.8272648.1912.56409.76751431.87235409.767510
1730844000383.635977.612.02376.54718383.73491376.458930
1730757600376.02713-3.08-0.81377.36227377.99526373.298690
1730494800379.11201-0.52-0.14382.10712383.16202378.069010
1730408400379.6302-6.39-1.66386.18004386.28821379.63020
1730322000386.02273.320.87381.70189391.6857381.701890
1730235600382.70077-2.47-0.64382.80083383.72612381.898990
1730149200385.1661311.273.01377.43952386.05063377.358450
1729890000373.89475-6.44-1.69382.09482382.48939373.45780
1729803600380.33245-0.64-0.17381.2423381.35106376.732760
1729717200380.969941.240.33378.11026380.96994376.815070
1729630800379.734283.680.98375.69129379.73428375.499890
1729544400376.05365-11.74-3.03388.25355388.2603375.833320

Su Consulta Reciente