Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI ACWI Index Fund | ACWI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32318 | -0.29% | 112.3368 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.8541 | 112.1034 | 113.3063 | 112.3368 | 112.6599 |
Resumen Histórico ACWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 112.3368 | -0.32 | -0.29% | 112.8541 | 113.3063 | 112.1034 | 0 |
| 27 Jun 2024 | 112.6599 | 0.24 | 0.21% | 112.5784 | 112.8313 | 112.3583 | 0 |
| 26 Jun 2024 | 112.4194 | -0.16 | -0.14% | 112.1776 | 112.5271 | 112.0472 | 0 |
| 25 Jun 2024 | 112.5786 | 0.38 | 0.34% | 112.5524 | 112.6588 | 112.1667 | 0 |
| 24 Jun 2024 | 112.196 | 0.04 | 0.03% | 112.2888 | 112.9772 | 112.1862 | 0 |
| 21 Jun 2024 | 112.1593 | -0.36 | -0.32% | 112.1866 | 112.3505 | 111.9147 | 0 |
| 20 Jun 2024 | 112.5155 | -0.17 | -0.15% | 112.9736 | 113.0406 | 112.1953 | 0 |
| 18 Jun 2024 | 112.6875 | 0.37 | 0.33% | 112.3615 | 112.7665 | 112.3369 | 0 |
| 17 Jun 2024 | 112.3185 | 0.74 | 0.66% | 111.5949 | 112.5269 | 111.3765 | 0 |
| 14 Jun 2024 | 111.5832 | -0.34 | -0.31% | 111.3947 | 111.5983 | 111.0148 | 0 |
| 13 Jun 2024 | 111.9271 | -0.26 | -0.23% | 112.3451 | 112.4236 | 111.3883 | 0 |
| 12 Jun 2024 | 112.1867 | 1.04 | 0.94% | 112.3662 | 112.7687 | 111.9924 | 0 |
| 11 Jun 2024 | 111.1473 | -1.16 | -1.03% | 111.0136 | 111.162 | 110.326 | 0 |
| 10 Jun 2024 | 112.3042 | 0.35 | 0.31% | 111.8019 | 112.403 | 111.6159 | 0 |
| 07 Jun 2024 | 111.9533 | -0.55 | -0.49% | 111.9324 | 112.5397 | 111.8836 | 0 |
| 06 Jun 2024 | 112.5053 | 0.10 | 0.09% | 112.436 | 112.5724 | 112.1985 | 0 |
| 05 Jun 2024 | 112.4065 | 1.26 | 1.13% | 111.7754 | 112.413 | 111.3878 | 0 |
| 04 Jun 2024 | 111.1473 | -0.14 | -0.13% | 110.8651 | 111.2745 | 110.5158 | 0 |
| 03 Jun 2024 | 111.2888 | 0.27 | 0.24% | 111.5356 | 111.6096 | 110.4301 | 0 |
| 31 May 2024 | 111.0174 | 0.71 | 0.65% | 110.7016 | 111.0311 | 109.5501 | 0 |
| 30 May 2024 | 110.3047 | -0.09 | -0.08% | 110.4369 | 110.739 | 110.084 | 0 |
| 29 May 2024 | 110.3908 | -1.32 | -1.18% | 110.7254 | 110.8272 | 110.3844 | 0 |
