Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI ACWI Ex US Index Fund | ACWX | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 84,799,946.83 | 159,496,492.64% | 84,800,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.0784 | 53.0523 | 53.4065 | 53.40 | 53.1673 |
Resumen Histórico ACWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 53.40 | 0.23 | 0.44% | 53.0784 | 53.4065 | 53.0523 | 0 |
| 01 Jul 2024 | 53.1673 | 0.06 | 0.11% | 53.3643 | 53.4948 | 53.10 | 0 |
| 28 Jun 2024 | 53.1093 | -0.02 | -0.03% | 53.2287 | 53.3252 | 52.978 | 0 |
| 27 Jun 2024 | 53.1267 | 0.16 | 0.30% | 53.2145 | 53.2847 | 53.031 | 0 |
| 26 Jun 2024 | 52.97 | -0.40 | -0.74% | 52.9883 | 53.086 | 52.8992 | 0 |
| 25 Jun 2024 | 53.3671 | 0.15 | 0.29% | 53.3209 | 53.386 | 53.1471 | 0 |
| 24 Jun 2024 | 53.2124 | 0.34 | 0.65% | 53.191 | 53.4965 | 53.1842 | 0 |
| 21 Jun 2024 | 52.8675 | -0.33 | -0.62% | 52.936 | 52.9509 | 52.776 | 0 |
| 20 Jun 2024 | 53.1966 | 0.02 | 0.04% | 53.209 | 53.3198 | 53.096 | 0 |
| 18 Jun 2024 | 53.1761 | 0.24 | 0.45% | 52.9759 | 53.2319 | 52.9585 | 0 |
| 17 Jun 2024 | 52.9398 | 0.24 | 0.45% | 52.6701 | 52.9717 | 52.5307 | 0 |
| 14 Jun 2024 | 52.7036 | -0.43 | -0.81% | 52.6514 | 52.7191 | 52.4148 | 0 |
| 13 Jun 2024 | 53.135 | -0.53 | -0.99% | 53.4101 | 53.461 | 52.9571 | 0 |
| 12 Jun 2024 | 53.6678 | 0.56 | 1.05% | 53.8942 | 53.9935 | 53.5974 | 0 |
| 11 Jun 2024 | 53.1115 | -1.33 | -2.44% | 53.3101 | 53.314 | 52.875 | 0 |
| 10 Jun 2024 | 54.4416 | 0.17 | 0.31% | 54.1186 | 54.4823 | 54.0404 | 0 |
| 07 Jun 2024 | 54.2757 | -0.62 | -1.12% | 54.4637 | 54.6434 | 54.272 | 0 |
| 06 Jun 2024 | 54.8919 | 0.17 | 0.30% | 54.7191 | 54.9055 | 54.699 | 0 |
| 05 Jun 2024 | 54.7268 | 0.54 | 1.00% | 54.5619 | 54.7345 | 54.3608 | 0 |
| 04 Jun 2024 | 54.1866 | -0.32 | -0.59% | 54.1288 | 54.2463 | 53.9314 | 0 |
| 03 Jun 2024 | 54.506 | 0.28 | 0.51% | 54.5511 | 54.623 | 54.2267 | 0 |
