Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Asia 50 ETF | AIA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.51282 | -0.77% | 66.2786 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.3849 | 66.1212 | 67.408 | 66.2786 | 66.7915 |
Resumen Histórico AIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 66.7915 | -0.15 | -0.22% | 67.108 | 67.1911 | 66.6172 | 0 |
| 21 May 2024 | 66.9379 | -0.64 | -0.95% | 66.8386 | 67.0547 | 66.7026 | 0 |
| 20 May 2024 | 67.5792 | -0.42 | -0.62% | 67.3928 | 67.7676 | 67.3479 | 0 |
| 17 May 2024 | 67.998 | 0.15 | 0.23% | 67.6555 | 68.2954 | 67.5569 | 0 |
| 16 May 2024 | 67.8446 | 0.36 | 0.53% | 67.5289 | 68.141 | 67.4279 | 0 |
| 15 May 2024 | 67.4861 | 1.06 | 1.59% | 67.0771 | 67.494 | 66.7878 | 0 |
| 14 May 2024 | 66.4268 | 0.27 | 0.40% | 66.0908 | 66.4353 | 66.0143 | 0 |
| 13 May 2024 | 66.1598 | 0.71 | 1.09% | 65.9948 | 66.3596 | 65.9912 | 0 |
| 10 May 2024 | 65.4467 | 0.48 | 0.73% | 65.4701 | 65.781 | 65.3611 | 0 |
| 09 May 2024 | 64.9699 | 0.44 | 0.68% | 64.6789 | 64.9823 | 64.5077 | 0 |
| 08 May 2024 | 64.5311 | -0.03 | -0.04% | 64.0972 | 64.5959 | 64.0473 | 0 |
| 07 May 2024 | 64.5586 | -0.35 | -0.53% | 64.793 | 64.8318 | 64.5054 | 0 |
| 06 May 2024 | 64.9059 | 0.23 | 0.35% | 64.8168 | 64.9298 | 64.6572 | 0 |
| 03 May 2024 | 64.6763 | 0.66 | 1.03% | 64.6269 | 64.6845 | 64.1385 | 0 |
| 02 May 2024 | 64.0158 | 2.85 | 4.67% | 62.8419 | 64.0932 | 62.4985 | 0 |
| 01 May 2024 | 61.1612 | -0.18 | -0.30% | 61.2609 | 61.9182 | 61.0343 | 0 |
| 30 Abr 2024 | 61.3443 | -1.08 | -1.74% | 61.7995 | 62.009 | 61.3204 | 0 |
| 29 Abr 2024 | 62.429 | 0.62 | 1.01% | 62.1741 | 62.4697 | 61.9654 | 0 |
| 26 Abr 2024 | 61.8069 | 0.74 | 1.21% | 61.702 | 61.8617 | 61.5941 | 0 |
| 25 Abr 2024 | 61.0697 | 0.26 | 0.43% | 60.0629 | 61.1014 | 60.0242 | 0 |
| 24 Abr 2024 | 60.8106 | 0.84 | 1.41% | 61.1003 | 61.1779 | 60.5429 | 0 |
| 23 Abr 2024 | 59.968 | 0.75 | 1.27% | 59.4623 | 60.0192 | 59.425 | 0 |
