Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust RBA American Industrial Renaissance ET | AIRR | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12,949,935.01 | 19,331,313.25% | 12,950,002.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.9843 | 66.8265 | 67.5466 | 67.3103 | 66.9894 |
Resumen Histórico AIRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 67.3103 | 0.32 | 0.48% | 66.9843 | 67.5466 | 66.8265 | 0 |
27 Mar 2024 | 66.9894 | 1.44 | 2.19% | 65.5527 | 67.0055 | 65.5527 | 0 |
26 Mar 2024 | 65.5539 | 0.34 | 0.53% | 65.2079 | 65.9292 | 65.2079 | 0 |
25 Mar 2024 | 65.2091 | -0.14 | -0.21% | 65.3441 | 65.7461 | 65.2073 | 0 |
22 Mar 2024 | 65.3454 | -0.35 | -0.54% | 65.6964 | 65.9032 | 65.2574 | 0 |
21 Mar 2024 | 65.7002 | 1.34 | 2.08% | 64.3512 | 65.8813 | 64.3512 | 0 |
20 Mar 2024 | 64.362 | 0.89 | 1.41% | 63.469 | 64.6718 | 63.2137 | 0 |
19 Mar 2024 | 63.4702 | 0.28 | 0.45% | 63.1865 | 63.6385 | 62.7282 | 0 |
18 Mar 2024 | 63.1877 | -0.13 | -0.20% | 63.3129 | 63.8026 | 63.1493 | 0 |
15 Mar 2024 | 63.3141 | 0.37 | 0.59% | 62.9379 | 63.5404 | 62.7454 | 0 |
14 Mar 2024 | 62.9415 | -0.93 | -1.46% | 63.8737 | 63.8899 | 62.3788 | 0 |
13 Mar 2024 | 63.8749 | 0.21 | 0.33% | 63.6654 | 64.1451 | 63.605 | 0 |
12 Mar 2024 | 63.6678 | 0.15 | 0.24% | 63.5134 | 63.748 | 62.9954 | 0 |
11 Mar 2024 | 63.5134 | -0.75 | -1.17% | 64.262 | 64.262 | 63.1052 | 0 |
08 Mar 2024 | 64.2632 | -0.03 | -0.04% | 64.2883 | 65.1963 | 64.0308 | 0 |
07 Mar 2024 | 64.292 | 0.55 | 0.86% | 63.7455 | 64.4521 | 63.7455 | 0 |
06 Mar 2024 | 63.7467 | 0.52 | 0.82% | 63.2298 | 64.1242 | 63.2298 | 0 |
05 Mar 2024 | 63.231 | -0.93 | -1.46% | 64.1648 | 64.1648 | 62.9837 | 0 |
04 Mar 2024 | 64.166 | 0.09 | 0.14% | 64.074 | 65.2865 | 64.074 | 0 |
01 Mar 2024 | 64.0752 | 0.47 | 0.73% | 63.6054 | 64.2777 | 63.5272 | 0 |
29 Feb 2024 | 63.609 | 0.58 | 0.92% | 63.0275 | 63.9648 | 62.9916 | 0 |