Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | ANGL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03624 | 0.13% | 28.2486 | 16:13:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.224 | 28.224 | 28.2728 | 28.2486 | 28.2124 |
Resumen Histórico ANGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 28.25 | 0.04 | 0.13% | 28.224 | 28.2728 | 28.224 | 0 |
| 18 Abr 2024 | 28.2119 | -0.08 | -0.27% | 28.2791 | 28.2791 | 28.206 | 0 |
| 17 Abr 2024 | 28.2877 | 0.00 | -0.01% | 28.3138 | 28.3297 | 28.2857 | 0 |
| 16 Abr 2024 | 28.291 | -0.16 | -0.55% | 28.4184 | 28.422 | 28.2895 | 0 |
| 15 Abr 2024 | 28.4464 | -0.12 | -0.43% | 28.5753 | 28.5753 | 28.4443 | 0 |
| 12 Abr 2024 | 28.5698 | -0.01 | -0.04% | 28.6122 | 28.6233 | 28.5643 | 0 |
| 11 Abr 2024 | 28.5814 | -0.07 | -0.23% | 28.6367 | 28.6535 | 28.5755 | 0 |
| 10 Abr 2024 | 28.647 | -0.14 | -0.48% | 28.8025 | 28.8025 | 28.6385 | 0 |
| 09 Abr 2024 | 28.7865 | 0.08 | 0.30% | 28.7415 | 28.7907 | 28.741 | 0 |
| 08 Abr 2024 | 28.7018 | 0.00 | 0.01% | 28.6951 | 28.7138 | 28.6947 | 0 |
| 05 Abr 2024 | 28.6976 | -0.04 | -0.13% | 28.7366 | 28.7366 | 28.6976 | 0 |
| 04 Abr 2024 | 28.7357 | 0.02 | 0.07% | 28.7323 | 28.7637 | 28.7321 | 0 |
| 03 Abr 2024 | 28.7167 | 0.02 | 0.08% | 28.6864 | 28.717 | 28.6771 | 0 |
| 02 Abr 2024 | 28.6933 | -0.22 | -0.75% | 28.7585 | 28.7585 | 28.6824 | 0 |
| 01 Abr 2024 | 28.9091 | -0.07 | -0.25% | 28.9849 | 28.9888 | 28.8998 | 0 |
| 28 Mar 2024 | 28.9817 | 0.03 | 0.09% | 28.9502 | 29.0107 | 28.9501 | 0 |
| 27 Mar 2024 | 28.9545 | 0.03 | 0.10% | 28.9262 | 28.9586 | 28.9214 | 0 |
| 26 Mar 2024 | 28.926 | -0.01 | -0.02% | 28.9587 | 28.9587 | 28.9194 | 0 |
| 25 Mar 2024 | 28.933 | -0.02 | -0.07% | 28.957 | 28.9631 | 28.9229 | 0 |
| 22 Mar 2024 | 28.9537 | 0.03 | 0.09% | 28.9498 | 28.9594 | 28.949 | 0 |
| 21 Mar 2024 | 28.9284 | 0.10 | 0.34% | 28.879 | 28.9336 | 28.8783 | 0 |
| 20 Mar 2024 | 28.831 | 0.04 | 0.13% | 28.8132 | 28.8338 | 28.8007 | 0 |
