Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | ANGL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 98,049,971.90 | 348,908,543.65% | 98,050,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.0943 | 28.0809 | 28.1258 | 28.1075 | 28.1019 |
Resumen Histórico ANGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 28.1079 | 0.01 | 0.03% | 28.0943 | 28.1258 | 28.0809 | 0 |
| 29 Nov 2023 | 28.1006 | 0.22 | 0.78% | 27.899 | 28.1071 | 27.8986 | 0 |
| 28 Nov 2023 | 27.8834 | 0.10 | 0.37% | 27.7765 | 27.8835 | 27.7708 | 0 |
| 27 Nov 2023 | 27.7792 | 0.09 | 0.34% | 27.6909 | 27.7802 | 27.6909 | 0 |
| 24 Nov 2023 | 27.6849 | 0.00 | 0.01% | 27.6653 | 27.6851 | 27.6637 | 0 |
| 22 Nov 2023 | 27.6832 | 0.03 | 0.11% | 27.649 | 27.6837 | 27.648 | 0 |
| 21 Nov 2023 | 27.6528 | 0.04 | 0.13% | 27.623 | 27.6528 | 27.6143 | 0 |
| 20 Nov 2023 | 27.6166 | 0.08 | 0.3% | 27.5311 | 27.6181 | 27.5302 | 0 |
| 17 Nov 2023 | 27.5352 | 0.03 | 0.12% | 27.5124 | 27.544 | 27.5026 | 0 |
| 16 Nov 2023 | 27.5016 | 0.03 | 0.12% | 27.4496 | 27.5103 | 27.4496 | 0 |
| 15 Nov 2023 | 27.4679 | 0.02 | 0.06% | 27.465 | 27.4747 | 27.4351 | 0 |
| 14 Nov 2023 | 27.4528 | 0.27 | 0.98% | 27.1902 | 27.4547 | 27.1902 | 0 |
| 13 Nov 2023 | 27.1875 | 0.01 | 0.03% | 27.1731 | 27.19 | 27.1594 | 0 |
| 10 Nov 2023 | 27.1804 | 0.01 | 0.03% | 27.1683 | 27.1914 | 27.1649 | 0 |
| 09 Nov 2023 | 27.1723 | -0.08 | -0.3% | 27.2238 | 27.2356 | 27.1652 | 0 |
| 08 Nov 2023 | 27.2541 | 0.02 | 0.06% | 27.2218 | 27.2593 | 27.2186 | 0 |
| 07 Nov 2023 | 27.2375 | -0.02 | -0.07% | 27.23 | 27.2501 | 27.2258 | 0 |
| 06 Nov 2023 | 27.2572 | 0.02 | 0.08% | 27.2306 | 27.2677 | 27.2244 | 0 |
| 03 Nov 2023 | 27.236 | 0.25 | 0.91% | 26.991 | 27.2383 | 26.991 | 0 |
| 02 Nov 2023 | 26.9903 | 0.14 | 0.53% | 26.7305 | 26.995 | 26.7305 | 0 |
| 01 Nov 2023 | 26.8488 | 0.12 | 0.44% | 26.7143 | 26.8492 | 26.7143 | 0 |
