B15GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4,085.83 | -52.83 | -1.28% | 4,112.63 | 4,125.39 | 4,073.08 | 0 |
24 Jun 2024 | 4,138.66 | 0.00 | 0.00% | 4,138.66 | 4,138.66 | 4,138.66 | 0 |
21 Jun 2024 | 4,138.66 | -0.52 | -0.01% | 4,126.43 | 4,139.44 | 4,113.67 | 0 |
20 Jun 2024 | 4,139.18 | -1.30 | -0.03% | 4,127.73 | 4,140.22 | 4,113.67 | 0 |
18 Jun 2024 | 4,140.48 | -13.01 | -0.31% | 4,153.23 | 4,153.23 | 4,127.73 | 0 |
17 Jun 2024 | 4,153.49 | 0.78 | 0.02% | 4,152.71 | 4,153.49 | 4,140.74 | 0 |
14 Jun 2024 | 4,152.71 | -0.78 | -0.02% | 4,153.49 | 4,167.02 | 4,140.74 | 0 |
13 Jun 2024 | 4,153.49 | -12.49 | -0.30% | 4,165.98 | 4,167.02 | 4,140.74 | 0 |
12 Jun 2024 | 4,165.98 | -1.30 | -0.03% | 4,154.01 | 4,167.02 | 4,153.23 | 0 |
11 Jun 2024 | 4,167.28 | 13.01 | 0.31% | 4,128.51 | 4,167.28 | 4,103.00 | 0 |
10 Jun 2024 | 4,154.27 | -11.97 | -0.29% | 4,166.50 | 4,166.76 | 4,141.52 | 0 |
07 Jun 2024 | 4,166.24 | 12.49 | 0.30% | 4,153.49 | 4,167.28 | 4,153.23 | 0 |
06 Jun 2024 | 4,153.75 | 0.78 | 0.02% | 4,152.19 | 4,153.75 | 4,140.22 | 0 |
05 Jun 2024 | 4,152.97 | -12.23 | -0.29% | 4,165.20 | 4,165.98 | 4,152.19 | 0 |
04 Jun 2024 | 4,165.20 | 0.26 | 0.01% | 4,164.94 | 4,166.24 | 4,152.45 | 0 |
03 Jun 2024 | 4,164.94 | 1.04 | 0.02% | 4,163.90 | 4,164.94 | 4,151.15 | 0 |
31 May 2024 | 4,163.90 | 0.78 | 0.02% | 4,175.87 | 4,176.39 | 4,150.37 | 0 |
30 May 2024 | 4,163.12 | -13.53 | -0.32% | 4,176.65 | 4,176.65 | 4,163.12 | 0 |
29 May 2024 | 4,176.65 | -11.97 | -0.29% | 4,176.13 | 4,176.91 | 4,163.38 | 0 |
28 May 2024 | 4,188.63 | 11.45 | 0.27% | 4,176.13 | 4,188.89 | 4,162.34 | 0 |
24 May 2024 | 4,177.17 | -11.97 | -0.29% | 4,176.39 | 4,189.93 | 4,163.64 | 0 |
23 May 2024 | 4,189.15 | 12.23 | 0.29% | 4,176.91 | 4,189.15 | 4,163.64 | 0 |
22 May 2024 | 4,176.91 | -12.49 | -0.30% | 4,189.41 | 4,189.41 | 4,163.90 | 0 |
21 May 2024 | 4,189.41 | 0.26 | 0.01% | 4,176.39 | 4,189.41 | 4,163.90 | 0 |
20 May 2024 | 4,189.15 | -10.93 | -0.26% | 4,200.08 | 4,201.90 | 4,175.09 | 0 |
17 May 2024 | 4,200.08 | 10.93 | 0.26% | 4,189.15 | 4,200.60 | 4,174.31 | 0 |
16 May 2024 | 4,189.15 | -16.65 | -0.40% | 4,203.20 | 4,203.20 | 4,175.61 | 0 |
15 May 2024 | 4,205.80 | -12.75 | -0.30% | 4,206.32 | 4,219.07 | 4,193.05 | 0 |
14 May 2024 | 4,218.55 | 25.76 | 0.61% | 4,205.80 | 4,218.55 | 4,193.05 | 0 |
13 May 2024 | 4,192.79 | -13.01 | -0.31% | 4,205.80 | 4,205.80 | 4,180.29 | 0 |
10 May 2024 | 4,205.80 | 20.73 | 0.50% | 4,205.80 | 4,206.29 | 4,193.71 | 0 |
09 May 2024 | 4,185.07 | 0.00 | 0.00% | 4,185.07 | 4,185.07 | 4,185.07 | 0 |
08 May 2024 | 4,185.07 | -12.59 | -0.30% | 4,184.08 | 4,197.41 | 4,182.11 | 0 |
07 May 2024 | 4,197.65 | -0.99 | -0.02% | 4,210.48 | 4,210.48 | 4,186.31 | 0 |
06 May 2024 | 4,198.64 | 12.09 | 0.29% | 4,198.64 | 4,210.73 | 4,186.55 | 0 |
03 May 2024 | 4,186.55 | 11.35 | 0.27% | 4,186.79 | 4,198.64 | 4,173.71 | 0 |
02 May 2024 | 4,175.19 | 11.60 | 0.28% | 4,175.44 | 4,187.53 | 4,163.35 | 0 |
01 May 2024 | 4,163.59 | 0.00 | 0.00% | 4,163.59 | 4,163.59 | 4,163.59 | 0 |
30 Abr 2024 | 4,163.59 | -12.09 | -0.29% | 4,163.59 | 4,175.69 | 4,163.59 | 0 |
29 Abr 2024 | 4,175.69 | 0.00 | 0.00% | 4,175.69 | 4,175.69 | 4,163.59 | 0 |
26 Abr 2024 | 4,175.69 | 12.09 | 0.29% | 4,163.84 | 4,187.78 | 4,163.59 | 0 |
25 Abr 2024 | 4,163.59 | -1.23 | -0.03% | 4,176.92 | 4,176.92 | 4,139.41 | 0 |
24 Abr 2024 | 4,164.83 | -11.35 | -0.27% | 4,176.18 | 4,177.17 | 4,164.09 | 0 |
23 Abr 2024 | 4,176.18 | 11.85 | 0.28% | 4,164.33 | 4,176.43 | 4,152.00 | 0 |
22 Abr 2024 | 4,164.33 | -23.94 | -0.57% | 4,176.18 | 4,176.92 | 4,164.09 | 0 |
19 Abr 2024 | 4,188.27 | 0.25 | 0.01% | 4,164.58 | 4,188.27 | 4,151.75 | 0 |
18 Abr 2024 | 4,188.03 | 22.95 | 0.55% | 4,165.07 | 4,188.03 | 4,140.89 | 0 |
17 Abr 2024 | 4,165.07 | 12.59 | 0.30% | 4,140.64 | 4,189.26 | 4,140.64 | 0 |
16 Abr 2024 | 4,152.49 | -37.26 | -0.89% | 4,165.57 | 4,165.57 | 4,141.38 | 0 |
15 Abr 2024 | 4,189.75 | -13.33 | -0.32% | 4,203.08 | 4,203.32 | 4,189.75 | 0 |
12 Abr 2024 | 4,203.08 | -0.25 | -0.01% | 4,191.23 | 4,215.42 | 4,190.24 | 0 |
11 Abr 2024 | 4,203.32 | 0.49 | 0.01% | 4,202.83 | 4,203.32 | 4,190.74 | 0 |
10 Abr 2024 | 4,202.83 | -25.17 | -0.60% | 4,240.34 | 4,240.34 | 4,202.83 | 0 |
09 Abr 2024 | 4,228.00 | -11.85 | -0.28% | 4,241.08 | 4,241.08 | 4,228.00 | 0 |
08 Abr 2024 | 4,239.85 | 47.63 | 1.14% | 4,204.31 | 4,239.85 | 4,192.22 | 0 |
05 Abr 2024 | 4,192.22 | 24.92 | 0.60% | 4,143.85 | 4,192.22 | 4,143.85 | 0 |
04 Abr 2024 | 4,167.29 | 23.44 | 0.57% | 4,144.10 | 4,167.29 | 4,142.86 | 0 |
03 Abr 2024 | 4,143.85 | 12.09 | 0.29% | 4,119.91 | 4,144.10 | 4,119.91 | 0 |
02 Abr 2024 | 4,131.76 | -0.49 | -0.01% | 4,143.36 | 4,144.10 | 4,131.76 | 0 |
01 Abr 2024 | 4,132.25 | 0.00 | 0.00% | 4,132.25 | 4,132.25 | 4,132.25 | 0 |
28 Mar 2024 | 4,132.25 | 0.99 | 0.02% | 4,131.51 | 4,132.25 | 4,119.42 | 0 |