Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Telecommunications PI | B15PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.53 | 0.30% | 1,845.69 | 07:52:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,840.16 |
Resumen Histórico B15PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B15PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,845.69 | 5.53 | 0.30% | 1,840.04 | 1,846.15 | 1,839.93 | 0 |
06 Jun 2024 | 1,840.16 | 0.35 | 0.02% | 1,839.46 | 1,840.16 | 1,834.16 | 0 |
05 Jun 2024 | 1,839.81 | -5.42 | -0.29% | 1,845.23 | 1,845.58 | 1,839.46 | 0 |
04 Jun 2024 | 1,845.23 | 0.12 | 0.01% | 1,845.11 | 1,845.69 | 1,839.58 | 0 |
03 Jun 2024 | 1,845.11 | 0.46 | 0.02% | 1,844.65 | 1,845.11 | 1,839.00 | 0 |
31 May 2024 | 1,844.65 | 0.35 | 0.02% | 1,849.96 | 1,850.19 | 1,838.66 | 0 |
30 May 2024 | 1,844.31 | -5.99 | -0.32% | 1,850.30 | 1,850.30 | 1,844.31 | 0 |
29 May 2024 | 1,850.30 | -5.30 | -0.29% | 1,850.07 | 1,850.42 | 1,844.42 | 0 |
28 May 2024 | 1,855.61 | 5.07 | 0.27% | 1,850.07 | 1,855.72 | 1,843.96 | 0 |
24 May 2024 | 1,850.53 | -5.30 | -0.29% | 1,850.19 | 1,856.18 | 1,844.54 | 0 |
23 May 2024 | 1,855.84 | 5.42 | 0.29% | 1,850.42 | 1,855.84 | 1,844.54 | 0 |
22 May 2024 | 1,850.42 | -5.53 | -0.30% | 1,855.95 | 1,855.95 | 1,844.65 | 0 |
21 May 2024 | 1,855.95 | 0.12 | 0.01% | 1,850.19 | 1,855.95 | 1,844.65 | 0 |
20 May 2024 | 1,855.84 | -4.84 | -0.26% | 1,860.68 | 1,861.49 | 1,849.61 | 0 |
17 May 2024 | 1,860.68 | 4.84 | 0.26% | 1,855.84 | 1,860.91 | 1,849.27 | 0 |
16 May 2024 | 1,855.84 | -7.38 | -0.40% | 1,862.06 | 1,862.06 | 1,849.84 | 0 |
15 May 2024 | 1,863.21 | -5.65 | -0.30% | 1,863.44 | 1,869.09 | 1,857.56 | 0 |
14 May 2024 | 1,868.86 | 11.41 | 0.61% | 1,863.21 | 1,868.86 | 1,857.56 | 0 |
13 May 2024 | 1,857.45 | -5.76 | -0.31% | 1,863.21 | 1,863.21 | 1,851.92 | 0 |
10 May 2024 | 1,863.21 | -92.00 | -4.71% | 1,863.21 | 1,863.44 | 1,857.56 | 0 |
09 May 2024 | 1,955.22 | 0.00 | 0.00% | 1,955.22 | 1,955.22 | 1,955.22 | 0 |
08 May 2024 | 1,955.22 | -5.88 | -0.30% | 1,954.76 | 1,960.98 | 1,953.83 | 0 |