Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Banks GI | B3010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.44 | -0.44% | 1,230.47 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,230.47 | 1,230.47 | 1,230.47 | 1,235.91 |
Resumen Histórico B3010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,230.47 | -5.44 | -0.44% | 1,230.47 | 1,230.47 | 1,230.47 | 0 |
13 Jun 2024 | 1,235.91 | -8.75 | -0.70% | 1,235.91 | 1,235.91 | 1,235.91 | 0 |
12 Jun 2024 | 1,244.66 | -5.24 | -0.42% | 1,244.66 | 1,244.66 | 1,244.66 | 0 |
11 Jun 2024 | 1,249.90 | -6.84 | -0.54% | 1,249.90 | 1,249.90 | 1,249.90 | 0 |
10 Jun 2024 | 1,256.74 | -8.04 | -0.64% | 1,256.74 | 1,256.74 | 1,256.74 | 0 |
07 Jun 2024 | 1,264.79 | 0.71 | 0.06% | 1,264.79 | 1,264.79 | 1,264.79 | 0 |
06 Jun 2024 | 1,264.08 | 26.73 | 2.16% | 1,264.08 | 1,264.08 | 1,264.08 | 0 |
05 Jun 2024 | 1,237.35 | 4.35 | 0.35% | 1,237.35 | 1,237.35 | 1,237.35 | 0 |
04 Jun 2024 | 1,233.01 | -4.95 | -0.40% | 1,233.01 | 1,233.01 | 1,233.01 | 0 |
03 Jun 2024 | 1,237.96 | -0.44 | -0.04% | 1,237.96 | 1,237.96 | 1,237.96 | 0 |
31 May 2024 | 1,238.40 | 3.45 | 0.28% | 1,238.40 | 1,238.40 | 1,238.40 | 0 |
30 May 2024 | 1,234.95 | -4.20 | -0.34% | 1,234.95 | 1,234.95 | 1,234.95 | 0 |
29 May 2024 | 1,239.15 | -4.20 | -0.34% | 1,239.15 | 1,239.15 | 1,239.15 | 0 |
28 May 2024 | 1,243.35 | -0.35 | -0.03% | 1,243.35 | 1,243.35 | 1,243.35 | 0 |
24 May 2024 | 1,243.70 | 3.50 | 0.28% | 1,243.70 | 1,243.70 | 1,243.70 | 0 |
23 May 2024 | 1,240.20 | 10.29 | 0.84% | 1,240.20 | 1,240.20 | 1,240.20 | 0 |
22 May 2024 | 1,229.91 | 19.44 | 1.61% | 1,229.91 | 1,229.91 | 1,229.91 | 0 |
21 May 2024 | 1,210.47 | 10.03 | 0.84% | 1,210.47 | 1,210.47 | 1,210.47 | 0 |
20 May 2024 | 1,200.43 | -8.24 | -0.68% | 1,200.43 | 1,200.43 | 1,200.43 | 0 |
17 May 2024 | 1,208.68 | 8.20 | 0.68% | 1,208.68 | 1,208.68 | 1,208.68 | 0 |
16 May 2024 | 1,200.48 | -13.23 | -1.09% | 1,200.48 | 1,200.48 | 1,200.48 | 0 |