Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Financial Services GI | B3020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
41.67 | 0.84% | 5,022.75 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,022.75 | 5,022.75 | 5,022.75 | 4,981.08 |
Resumen Histórico B3020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5,022.75 | 41.67 | 0.84% | 5,022.75 | 5,022.75 | 5,022.75 | 0 |
13 Jun 2024 | 4,981.08 | 33.47 | 0.68% | 4,981.08 | 4,981.08 | 4,981.08 | 0 |
12 Jun 2024 | 4,947.60 | -32.54 | -0.65% | 4,947.60 | 4,947.60 | 4,947.60 | 0 |
11 Jun 2024 | 4,980.14 | 18.07 | 0.36% | 4,980.14 | 4,980.14 | 4,980.14 | 0 |
10 Jun 2024 | 4,962.07 | 41.74 | 0.85% | 4,962.07 | 4,962.07 | 4,962.07 | 0 |
07 Jun 2024 | 4,920.32 | 43.37 | 0.89% | 4,920.32 | 4,920.32 | 4,920.32 | 0 |
06 Jun 2024 | 4,876.95 | 0.45 | 0.01% | 4,876.95 | 4,876.95 | 4,876.95 | 0 |
05 Jun 2024 | 4,876.50 | 46.06 | 0.95% | 4,876.50 | 4,876.50 | 4,876.50 | 0 |
04 Jun 2024 | 4,830.44 | 86.42 | 1.82% | 4,830.44 | 4,830.44 | 4,830.44 | 0 |
03 Jun 2024 | 4,744.03 | 80.40 | 1.72% | 4,744.03 | 4,744.03 | 4,744.03 | 0 |
31 May 2024 | 4,663.63 | 11.69 | 0.25% | 4,663.63 | 4,663.63 | 4,663.63 | 0 |
30 May 2024 | 4,651.94 | -17.80 | -0.38% | 4,651.94 | 4,651.94 | 4,651.94 | 0 |
29 May 2024 | 4,669.74 | 19.04 | 0.41% | 4,669.74 | 4,669.74 | 4,669.74 | 0 |
28 May 2024 | 4,650.70 | 5.12 | 0.11% | 4,650.70 | 4,650.70 | 4,650.70 | 0 |
24 May 2024 | 4,645.58 | 0.00 | 0.00% | 4,645.58 | 4,645.58 | 4,645.58 | 0 |
23 May 2024 | 4,645.58 | -15.25 | -0.33% | 4,645.58 | 4,645.58 | 4,645.58 | 0 |
22 May 2024 | 4,660.84 | -13.91 | -0.30% | 4,660.84 | 4,660.84 | 4,660.84 | 0 |
21 May 2024 | 4,674.75 | 28.78 | 0.62% | 4,674.75 | 4,674.75 | 4,674.75 | 0 |
20 May 2024 | 4,645.97 | -15.57 | -0.33% | 4,645.97 | 4,645.97 | 4,645.97 | 0 |
17 May 2024 | 4,661.54 | 84.18 | 1.84% | 4,661.54 | 4,661.54 | 4,661.54 | 0 |