Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Financials GI | B30GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.63 | 0.28% | 1,685.56 | 08:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,680.93 |
Resumen Histórico B30GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B30GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,685.56 | 4.63 | 0.28% | 1,679.25 | 1,685.56 | 1,675.26 | 0 |
| 30 May 2024 | 1,680.93 | -5.81 | -0.34% | 1,685.19 | 1,686.29 | 1,677.32 | 0 |
| 29 May 2024 | 1,686.74 | -3.99 | -0.24% | 1,691.96 | 1,691.96 | 1,682.17 | 0 |
| 28 May 2024 | 1,690.73 | -0.15 | -0.01% | 1,684.88 | 1,707.67 | 1,681.08 | 0 |
| 24 May 2024 | 1,690.88 | 4.11 | 0.24% | 1,683.76 | 1,695.51 | 1,678.54 | 0 |
| 23 May 2024 | 1,686.77 | 11.33 | 0.68% | 1,674.09 | 1,688.06 | 1,671.06 | 0 |
| 22 May 2024 | 1,675.44 | 22.13 | 1.34% | 1,663.99 | 1,676.00 | 1,654.49 | 0 |
| 21 May 2024 | 1,653.31 | 13.21 | 0.81% | 1,641.97 | 1,654.13 | 1,637.53 | 0 |
| 20 May 2024 | 1,640.10 | -10.45 | -0.63% | 1,654.51 | 1,654.51 | 1,636.26 | 0 |
| 17 May 2024 | 1,650.55 | 13.81 | 0.84% | 1,654.68 | 1,666.33 | 1,644.79 | 0 |
| 16 May 2024 | 1,636.75 | -18.14 | -1.10% | 1,653.96 | 1,653.96 | 1,635.18 | 0 |
| 15 May 2024 | 1,654.89 | -14.50 | -0.87% | 1,667.36 | 1,667.36 | 1,654.65 | 0 |
| 14 May 2024 | 1,669.38 | -3.40 | -0.20% | 1,675.44 | 1,680.22 | 1,667.62 | 0 |
| 13 May 2024 | 1,672.78 | -4.96 | -0.30% | 1,676.02 | 1,677.78 | 1,668.12 | 0 |
| 10 May 2024 | 1,677.74 | -2.01 | -0.12% | 1,684.10 | 1,688.26 | 1,677.06 | 0 |
| 09 May 2024 | 1,679.74 | 0.00 | 0.00% | 1,679.74 | 1,679.74 | 1,679.74 | 0 |
| 08 May 2024 | 1,679.74 | -0.35 | -0.02% | 1,678.75 | 1,683.41 | 1,678.22 | 0 |
| 07 May 2024 | 1,680.10 | 7.11 | 0.43% | 1,672.07 | 1,680.10 | 1,667.97 | 0 |
| 06 May 2024 | 1,672.98 | 0.01 | 0.00% | 1,672.71 | 1,675.55 | 1,669.06 | 0 |
| 03 May 2024 | 1,672.98 | -1.14 | -0.07% | 1,673.10 | 1,679.07 | 1,670.09 | 0 |
| 02 May 2024 | 1,674.12 | 2.01 | 0.12% | 1,668.67 | 1,674.12 | 1,665.94 | 0 |
| 01 May 2024 | 1,672.11 | 0.00 | 0.00% | 1,672.11 | 1,672.11 | 1,672.11 | 0 |
