Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Financials PI | B30PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.20 | 0.67% | 1,380.52 | 07:55:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,371.32 |
Resumen Histórico B30PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B30PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,380.52 | 9.20 | 0.67% | 1,377.28 | 1,385.70 | 1,375.42 | 0 |
20 Jun 2024 | 1,371.32 | -14.19 | -1.02% | 1,374.76 | 1,379.62 | 1,370.49 | 0 |
18 Jun 2024 | 1,385.50 | -3.64 | -0.26% | 1,387.52 | 1,388.87 | 1,381.04 | 0 |
17 Jun 2024 | 1,389.14 | -9.63 | -0.69% | 1,398.56 | 1,398.99 | 1,386.18 | 0 |
14 Jun 2024 | 1,398.78 | -3.57 | -0.25% | 1,394.28 | 1,399.18 | 1,391.68 | 0 |
13 Jun 2024 | 1,402.35 | -7.11 | -0.50% | 1,408.26 | 1,408.26 | 1,397.54 | 0 |
12 Jun 2024 | 1,409.46 | -6.95 | -0.49% | 1,411.43 | 1,414.69 | 1,408.22 | 0 |
11 Jun 2024 | 1,416.41 | -5.89 | -0.41% | 1,419.19 | 1,420.60 | 1,408.15 | 0 |
10 Jun 2024 | 1,422.30 | -6.08 | -0.43% | 1,430.22 | 1,430.22 | 1,416.89 | 0 |
07 Jun 2024 | 1,428.39 | 2.46 | 0.17% | 1,424.17 | 1,433.35 | 1,418.84 | 0 |
06 Jun 2024 | 1,425.93 | 25.93 | 1.85% | 1,401.71 | 1,425.93 | 1,398.01 | 0 |
05 Jun 2024 | 1,399.99 | 6.10 | 0.44% | 1,395.42 | 1,400.63 | 1,392.00 | 0 |
04 Jun 2024 | 1,393.89 | -1.26 | -0.09% | 1,397.66 | 1,403.87 | 1,389.30 | 0 |
03 Jun 2024 | 1,395.14 | 2.87 | 0.21% | 1,393.61 | 1,395.14 | 1,387.37 | 0 |
31 May 2024 | 1,392.28 | 3.82 | 0.28% | 1,387.07 | 1,392.28 | 1,383.77 | 0 |
30 May 2024 | 1,388.45 | -4.80 | -0.34% | 1,391.98 | 1,392.88 | 1,385.48 | 0 |
29 May 2024 | 1,393.26 | -3.29 | -0.24% | 1,397.56 | 1,397.56 | 1,389.48 | 0 |
28 May 2024 | 1,396.55 | -0.13 | -0.01% | 1,391.72 | 1,410.54 | 1,388.58 | 0 |
24 May 2024 | 1,396.68 | 3.40 | 0.24% | 1,390.79 | 1,400.50 | 1,386.48 | 0 |
23 May 2024 | 1,393.28 | 9.36 | 0.68% | 1,382.80 | 1,394.35 | 1,380.30 | 0 |