Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Consumer Products and Services GI | B4020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2494 | 0.03% | 912.47 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 912.47 | 912.47 | 912.47 | 912.22 |
Resumen Histórico B4020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 912.47 | 0.25 | 0.03% | 912.47 | 912.47 | 912.47 | 0 |
| 13 Jun 2024 | 912.22 | 1.05 | 0.12% | 912.22 | 912.22 | 912.22 | 0 |
| 12 Jun 2024 | 911.17 | 24.71 | 2.79% | 911.17 | 911.17 | 911.17 | 0 |
| 11 Jun 2024 | 886.46 | -13.93 | -1.55% | 886.46 | 886.46 | 886.46 | 0 |
| 10 Jun 2024 | 900.39 | -2.15 | -0.24% | 900.39 | 900.39 | 900.39 | 0 |
| 07 Jun 2024 | 902.54 | -8.46 | -0.93% | 902.54 | 902.54 | 902.54 | 0 |
| 06 Jun 2024 | 911.00 | -0.67 | -0.07% | 911.00 | 911.00 | 911.00 | 0 |
| 05 Jun 2024 | 911.67 | -3.99 | -0.44% | 911.67 | 911.67 | 911.67 | 0 |
| 04 Jun 2024 | 915.66 | 8.62 | 0.95% | 915.66 | 915.66 | 915.66 | 0 |
| 03 Jun 2024 | 907.04 | -2.00 | -0.22% | 907.04 | 907.04 | 907.04 | 0 |
| 31 May 2024 | 909.04 | 3.45 | 0.38% | 909.04 | 909.04 | 909.04 | 0 |
| 30 May 2024 | 905.59 | -12.06 | -1.31% | 905.59 | 905.59 | 905.59 | 0 |
| 29 May 2024 | 917.65 | 4.99 | 0.55% | 917.65 | 917.65 | 917.65 | 0 |
| 28 May 2024 | 912.66 | 18.05 | 2.02% | 912.66 | 912.66 | 912.66 | 0 |
| 24 May 2024 | 894.61 | 0.50 | 0.06% | 894.61 | 894.61 | 894.61 | 0 |
| 23 May 2024 | 894.11 | 0.60 | 0.07% | 894.11 | 894.11 | 894.11 | 0 |
| 22 May 2024 | 893.51 | 2.00 | 0.22% | 893.51 | 893.51 | 893.51 | 0 |
| 21 May 2024 | 891.52 | -21.25 | -2.33% | 891.52 | 891.52 | 891.52 | 0 |
| 20 May 2024 | 912.76 | 3.69 | 0.41% | 912.76 | 912.76 | 912.76 | 0 |
| 17 May 2024 | 909.07 | -3.95 | -0.43% | 909.07 | 909.07 | 909.07 | 0 |
| 16 May 2024 | 913.02 | -0.20 | -0.02% | 913.02 | 913.02 | 913.02 | 0 |
