Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Consumer Products and Services GI | B4020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.2494 | 0.03% | 912.47 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
912.47 | 912.47 | 912.47 | 912.22 |
Resumen Histórico B4020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 912.47 | 0.25 | 0.03% | 912.47 | 912.47 | 912.47 | 0 |
13 Jun 2024 | 912.22 | 1.05 | 0.12% | 912.22 | 912.22 | 912.22 | 0 |
12 Jun 2024 | 911.17 | 24.71 | 2.79% | 911.17 | 911.17 | 911.17 | 0 |
11 Jun 2024 | 886.46 | -13.93 | -1.55% | 886.46 | 886.46 | 886.46 | 0 |
10 Jun 2024 | 900.39 | -2.15 | -0.24% | 900.39 | 900.39 | 900.39 | 0 |
07 Jun 2024 | 902.54 | -8.46 | -0.93% | 902.54 | 902.54 | 902.54 | 0 |
06 Jun 2024 | 911.00 | -0.67 | -0.07% | 911.00 | 911.00 | 911.00 | 0 |
05 Jun 2024 | 911.67 | -3.99 | -0.44% | 911.67 | 911.67 | 911.67 | 0 |
04 Jun 2024 | 915.66 | 8.62 | 0.95% | 915.66 | 915.66 | 915.66 | 0 |
03 Jun 2024 | 907.04 | -2.00 | -0.22% | 907.04 | 907.04 | 907.04 | 0 |
31 May 2024 | 909.04 | 3.45 | 0.38% | 909.04 | 909.04 | 909.04 | 0 |
30 May 2024 | 905.59 | -12.06 | -1.31% | 905.59 | 905.59 | 905.59 | 0 |
29 May 2024 | 917.65 | 4.99 | 0.55% | 917.65 | 917.65 | 917.65 | 0 |
28 May 2024 | 912.66 | 18.05 | 2.02% | 912.66 | 912.66 | 912.66 | 0 |
24 May 2024 | 894.61 | 0.50 | 0.06% | 894.61 | 894.61 | 894.61 | 0 |
23 May 2024 | 894.11 | 0.60 | 0.07% | 894.11 | 894.11 | 894.11 | 0 |
22 May 2024 | 893.51 | 2.00 | 0.22% | 893.51 | 893.51 | 893.51 | 0 |
21 May 2024 | 891.52 | -21.25 | -2.33% | 891.52 | 891.52 | 891.52 | 0 |
20 May 2024 | 912.76 | 3.69 | 0.41% | 912.76 | 912.76 | 912.76 | 0 |
17 May 2024 | 909.07 | -3.95 | -0.43% | 909.07 | 909.07 | 909.07 | 0 |
16 May 2024 | 913.02 | -0.20 | -0.02% | 913.02 | 913.02 | 913.02 | 0 |