Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Consumer Products and Services PI | B4020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.97 | -0.93% | 423.13 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 423.13 | 423.13 | 423.13 | 427.10 |
Resumen Histórico B4020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 423.13 | -3.97 | -0.93% | 423.13 | 423.13 | 423.13 | 0 |
| 06 Jun 2024 | 427.10 | -0.31 | -0.07% | 427.10 | 427.10 | 427.10 | 0 |
| 05 Jun 2024 | 427.41 | -1.87 | -0.44% | 427.41 | 427.41 | 427.41 | 0 |
| 04 Jun 2024 | 429.28 | 4.04 | 0.95% | 429.28 | 429.28 | 429.28 | 0 |
| 03 Jun 2024 | 425.24 | -0.94 | -0.22% | 425.24 | 425.24 | 425.24 | 0 |
| 31 May 2024 | 426.18 | 1.62 | 0.38% | 426.18 | 426.18 | 426.18 | 0 |
| 30 May 2024 | 424.56 | -5.66 | -1.31% | 424.56 | 424.56 | 424.56 | 0 |
| 29 May 2024 | 430.22 | 2.34 | 0.55% | 430.22 | 430.22 | 430.22 | 0 |
| 28 May 2024 | 427.88 | 8.46 | 2.02% | 427.88 | 427.88 | 427.88 | 0 |
| 24 May 2024 | 419.41 | 0.23 | 0.06% | 419.41 | 419.41 | 419.41 | 0 |
| 23 May 2024 | 419.18 | 0.28 | 0.07% | 419.18 | 419.18 | 419.18 | 0 |
| 22 May 2024 | 418.90 | 0.94 | 0.22% | 418.90 | 418.90 | 418.90 | 0 |
| 21 May 2024 | 417.96 | -9.96 | -2.33% | 417.96 | 417.96 | 417.96 | 0 |
| 20 May 2024 | 427.93 | 1.73 | 0.41% | 427.93 | 427.93 | 427.93 | 0 |
| 17 May 2024 | 426.19 | -1.85 | -0.43% | 426.19 | 426.19 | 426.19 | 0 |
| 16 May 2024 | 428.05 | -0.09 | -0.02% | 428.05 | 428.05 | 428.05 | 0 |
| 15 May 2024 | 428.14 | -2.31 | -0.54% | 428.14 | 428.14 | 428.14 | 0 |
| 14 May 2024 | 430.45 | -1.51 | -0.35% | 430.45 | 430.45 | 430.45 | 0 |
| 13 May 2024 | 431.97 | 1.73 | 0.40% | 431.97 | 431.97 | 431.97 | 0 |
| 10 May 2024 | 430.24 | -5.61 | -1.29% | 430.24 | 430.24 | 430.24 | 0 |
| 09 May 2024 | 435.85 | 0.00 | 0.00% | 435.85 | 435.85 | 435.85 | 0 |
