Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B4030GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,075.44 | -10.65 | -0.98% | 1,075.44 | 1,075.44 | 1,075.44 | 0 |
| 24 Jun 2024 | 1,086.09 | 0.00 | 0.00% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
| 21 Jun 2024 | 1,086.09 | 0.00 | 0.00% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
| 20 Jun 2024 | 1,086.09 | 15.97 | 1.49% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
| 18 Jun 2024 | 1,070.12 | -15.97 | -1.47% | 1,070.12 | 1,070.12 | 1,070.12 | 0 |
| 17 Jun 2024 | 1,086.09 | -21.30 | -1.92% | 1,086.09 | 1,086.09 | 1,086.09 | 0 |
| 14 Jun 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
| 13 Jun 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
| 12 Jun 2024 | 1,107.39 | 0.00 | 0.00% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
| 11 Jun 2024 | 1,107.39 | -21.30 | -1.89% | 1,107.39 | 1,107.39 | 1,107.39 | 0 |
| 10 Jun 2024 | 1,128.68 | 10.65 | 0.95% | 1,128.68 | 1,128.68 | 1,128.68 | 0 |
| 07 Jun 2024 | 1,118.03 | 0.00 | 0.00% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
| 06 Jun 2024 | 1,118.03 | 5.32 | 0.48% | 1,118.03 | 1,118.03 | 1,118.03 | 0 |
| 05 Jun 2024 | 1,112.71 | -10.65 | -0.95% | 1,112.71 | 1,112.71 | 1,112.71 | 0 |
| 04 Jun 2024 | 1,123.36 | -37.27 | -3.21% | 1,123.36 | 1,123.36 | 1,123.36 | 0 |
| 03 Jun 2024 | 1,160.63 | -53.24 | -4.39% | 1,160.63 | 1,160.63 | 1,160.63 | 0 |
| 31 May 2024 | 1,213.87 | 122.45 | 11.22% | 1,213.87 | 1,213.87 | 1,213.87 | 0 |
| 30 May 2024 | 1,091.41 | -47.92 | -4.21% | 1,091.41 | 1,091.41 | 1,091.41 | 0 |
| 29 May 2024 | 1,139.33 | 42.59 | 3.88% | 1,139.33 | 1,139.33 | 1,139.33 | 0 |
| 28 May 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
| 24 May 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
| 23 May 2024 | 1,096.74 | -42.59 | -3.74% | 1,096.74 | 1,096.74 | 1,096.74 | 0 |
| 22 May 2024 | 1,139.33 | 10.65 | 0.94% | 1,139.33 | 1,139.33 | 1,139.33 | 0 |
| 21 May 2024 | 1,128.68 | -21.30 | -1.85% | 1,128.68 | 1,128.68 | 1,128.68 | 0 |
| 20 May 2024 | 1,149.98 | -42.59 | -3.57% | 1,149.98 | 1,149.98 | 1,149.98 | 0 |
| 17 May 2024 | 1,192.57 | 5.32 | 0.45% | 1,192.57 | 1,192.57 | 1,192.57 | 0 |
| 16 May 2024 | 1,187.25 | 30.31 | 2.62% | 1,187.25 | 1,187.25 | 1,187.25 | 0 |
| 15 May 2024 | 1,156.93 | -35.36 | -2.97% | 1,156.93 | 1,156.93 | 1,156.93 | 0 |
| 14 May 2024 | 1,192.30 | 0.00 | 0.00% | 1,192.30 | 1,192.30 | 1,192.30 | 0 |
| 13 May 2024 | 1,192.30 | 0.00 | 0.00% | 1,192.30 | 1,192.30 | 1,192.30 | 0 |
| 10 May 2024 | 1,192.30 | -20.21 | -1.67% | 1,192.30 | 1,192.30 | 1,192.30 | 0 |
| 09 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 08 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 07 May 2024 | 1,212.51 | 10.10 | 0.84% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 06 May 2024 | 1,202.40 | 0.00 | 0.00% | 1,202.40 | 1,202.40 | 1,202.40 | 0 |
| 03 May 2024 | 1,202.40 | 10.10 | 0.85% | 1,202.40 | 1,202.40 | 1,202.40 | 0 |
| 02 May 2024 | 1,192.30 | -20.21 | -1.67% | 1,192.30 | 1,192.30 | 1,192.30 | 0 |
| 01 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 30 Abr 2024 | 1,212.51 | -10.10 | -0.83% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 29 Abr 2024 | 1,222.61 | 0.00 | 0.00% | 1,222.61 | 1,222.61 | 1,222.61 | 0 |
| 26 Abr 2024 | 1,222.61 | 0.00 | 0.00% | 1,222.61 | 1,222.61 | 1,222.61 | 0 |
| 25 Abr 2024 | 1,222.61 | -5.05 | -0.41% | 1,222.61 | 1,222.61 | 1,222.61 | 0 |
| 24 Abr 2024 | 1,227.66 | 15.16 | 1.25% | 1,227.66 | 1,227.66 | 1,227.66 | 0 |
| 23 Abr 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 22 Abr 2024 | 1,212.51 | -10.10 | -0.83% | 1,212.51 | 1,212.51 | 1,212.51 | 0 |
| 19 Abr 2024 | 1,222.61 | -5.05 | -0.41% | 1,222.61 | 1,222.61 | 1,222.61 | 0 |
| 18 Abr 2024 | 1,227.66 | -5.05 | -0.41% | 1,227.66 | 1,227.66 | 1,227.66 | 0 |
| 17 Abr 2024 | 1,232.72 | 0.00 | 0.00% | 1,232.72 | 1,232.72 | 1,232.72 | 0 |
| 16 Abr 2024 | 1,232.72 | 0.00 | 0.00% | 1,232.72 | 1,232.72 | 1,232.72 | 0 |
| 15 Abr 2024 | 1,232.72 | 5.05 | 0.41% | 1,232.72 | 1,232.72 | 1,232.72 | 0 |
| 12 Abr 2024 | 1,227.66 | 20.21 | 1.67% | 1,227.66 | 1,227.66 | 1,227.66 | 0 |
| 11 Abr 2024 | 1,207.45 | 15.16 | 1.27% | 1,207.45 | 1,207.45 | 1,207.45 | 0 |
| 10 Abr 2024 | 1,192.30 | 10.10 | 0.85% | 1,192.30 | 1,192.30 | 1,192.30 | 0 |
| 09 Abr 2024 | 1,182.19 | 15.16 | 1.30% | 1,182.19 | 1,182.19 | 1,182.19 | 0 |
| 08 Abr 2024 | 1,167.04 | 0.00 | 0.00% | 1,167.04 | 1,167.04 | 1,167.04 | 0 |
| 05 Abr 2024 | 1,167.04 | 5.05 | 0.43% | 1,167.04 | 1,167.04 | 1,167.04 | 0 |
| 04 Abr 2024 | 1,161.99 | 0.00 | 0.00% | 1,161.99 | 1,161.99 | 1,161.99 | 0 |
| 03 Abr 2024 | 1,161.99 | -5.05 | -0.43% | 1,161.99 | 1,161.99 | 1,161.99 | 0 |
| 02 Abr 2024 | 1,167.04 | -10.10 | -0.86% | 1,167.04 | 1,167.04 | 1,167.04 | 0 |
| 01 Abr 2024 | 1,177.14 | 0.00 | 0.00% | 1,177.14 | 1,177.14 | 1,177.14 | 0 |
| 28 Mar 2024 | 1,177.14 | 30.31 | 2.64% | 1,177.14 | 1,177.14 | 1,177.14 | 0 |
